DOLAR 41,9603 0,29%
EURO 48,8712 0,50%
ALTIN 5.878,842,66
BIST 10.484,392,70%
BITCOIN 46523651,75%
Düzce
14°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.484 s Değişim: 2.70% 275,63 Adet:   6.696 Mio.Lot Hacim:   146.518 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 987,00 -1,79 18:08:24
  • MACKO 43,64 6,54 18:08:35
  • MAGEN 25,34 1,85 18:05:15
  • MAKIM 16,50 1,60 18:05:13
  • MAKTK 14,64 -0,95 18:09:15
  • MANAS 6,51 1,09 18:08:50
  • MARBL 13,42 -1,25 18:05:15
  • MARKA 44,34 1,37 18:08:02
  • MARMR 4,02 -7,37 18:09:48
  • MARTI 3,11 2,98 18:09:40
  • MAVI 39,20 0,10 18:09:48
  • MEDTR 29,56 0,07 18:08:01
  • MEGAP 4,00 2,30 18:08:01
MENKUL FİYAT % ZAMAN
  • MEGAP 4,00 2,30 18:08:01
  • MEGMT 31,16 4,42 18:08:49
  • MEKAG 5,11 4,93 18:08:01
  • MEPET 16,36 2,06 18:05:15
  • MERCN 33,26 -9,96 18:09:53
  • MERIT 20,40 3,66 18:08:18
  • MERKO 13,84 -0,93 18:09:17
  • METRO 5,06 0,20 18:08:01
  • MGROS 442,00 3,21 18:08:57
  • MHRGY 3,69 1,10 18:08:27
  • MIATK 39,54 1,75 18:09:46
  • MMCAS 71,45 6,64 18:08:37
  • MNDRS 13,49 -1,32 18:08:01
MENKUL FİYAT % ZAMAN
  • MNDTR 7,61 4,82 18:09:22
  • MOBTL 7,39 8,36 18:09:18
  • MOGAN 9,01 1,81 18:05:15
  • MOPAS 35,58 1,08 18:09:47
  • MPARK 328,50 1,08 18:09:49
  • MRGYO 2,80 1,45 18:09:55
  • MRSHL 1.715,00 1,24 18:08:01
  • MSGYO 5,95 1,54 18:08:08
  • MTRKS 25,18 4,66 18:05:15
  • MTRYO 8,46 -1,63 18:08:16
  • MZHLD 6,54 -1,65 18:08:01