BIST 100: 13.707
Değişim: 2.23% 299,20
Adet: 7.519 Mio.Lot
Hacim: 142.724 Mio.TL
EN YÜKSEK
13709
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
418,75
0,96
14:21:26
-
KAREL
9,36
-1,37
14:22:15
-
KARSN
10,08
0,50
14:18:29
-
KARTN
82,50
0,30
14:21:21
-
KATMR
3,00
0,00
14:21:59
-
KAYSE
4,94
-0,80
14:18:22
-
KBORU
15,90
-1,12
14:21:56
-
KCAER
12,15
5,47
14:22:37
-
KCHOL
203,00
0,74
14:22:45
-
KENT
797,50
10,00
18:10:01
-
KERVN
2,08
1,96
12:55:07
-
KFEIN
9,33
0,43
14:17:31
-
KGYO
7,03
-3,70
14:15:40
-
KIMMR
15,10
-3,82
14:19:08
-
KLGYO
7,21
3,00
14:22:15
-
KLKIM
40,80
-0,49
14:16:50
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,06
-0,40
14:21:27
-
KLRHO
527,50
7,16
14:22:19
-
KLSER
28,34
0,00
14:19:20
-
KLSYN
7,77
-0,38
14:19:16
-
KLYPV
59,35
-0,17
14:20:28
-
KMPUR
15,72
-0,25
14:20:45
-
KNFRT
12,17
1,93
14:17:36
-
KOCMT
2,77
1,84
14:22:45
-
KONKA
15,81
0,00
14:16:24
-
KONTR
9,82
1,97
14:22:03
-
KONYA
4.602,50
0,16
14:21:33
-
KOPOL
5,88
0,34
14:18:42
-
KORDS
54,70
-1,26
14:21:17
-
KOTON
18,56
-0,16
14:21:31
-
KRDMA
28,54
-0,21
14:20:51
-
KRDMB
32,36
-1,10
14:21:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
30,10
0,94
14:22:21
-
KRGYO
3,05
0,99
14:16:28
-
KRONT
15,93
1,53
14:19:43
-
KRPLS
8,83
-0,79
14:17:28
-
KRSTL
11,85
0,51
14:22:15
-
KRTEK
28,22
0,21
14:21:13
-
KRVGD
3,04
0,66
14:13:37
-
KSTUR
3.580,00
1,13
12:55:07
-
KTLEV
37,20
0,38
14:22:43
-
KTSKR
71,80
1,27
14:17:56
-
KUTPO
106,70
-0,09
14:22:37
-
KUVVA
123,00
-2,84
12:55:07
-
KUYAS
54,85
-0,45
14:22:37
-
KZBGY
14,82
-0,20
14:22:11
-
KZGYO
27,36
2,86
14:22:39