DOLAR 43,4257 0.06%
EURO 52,0023 0.23%
ALTIN 7.687,392,46
BIST 13.693,542,13%
BITCOIN 3808794-1,76%
Düzce
13°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.707 s Değişim: 2.23% 299,20 Adet:   7.519 Mio.Lot Hacim:   142.724 Mio.TL
EN YÜKSEK 13709
EN DÜŞÜK 13,481
Açılış: 13.502 Dünkü Kapanış: 13.407

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • KAPLM 418,75 0,96 14:21:26
  • KAREL 9,36 -1,37 14:22:15
  • KARSN 10,08 0,50 14:18:29
  • KARTN 82,50 0,30 14:21:21
  • KATMR 3,00 0,00 14:21:59
  • KAYSE 4,94 -0,80 14:18:22
  • KBORU 15,90 -1,12 14:21:56
  • KCAER 12,15 5,47 14:22:37
  • KCHOL 203,00 0,74 14:22:45
  • KENT 797,50 10,00 18:10:01
  • KERVN 2,08 1,96 12:55:07
  • KFEIN 9,33 0,43 14:17:31
  • KGYO 7,03 -3,70 14:15:40
  • KIMMR 15,10 -3,82 14:19:08
  • KLGYO 7,21 3,00 14:22:15
  • KLKIM 40,80 -0,49 14:16:50
MENKUL FİYAT % ZAMAN
  • KLMSN 30,06 -0,40 14:21:27
  • KLRHO 527,50 7,16 14:22:19
  • KLSER 28,34 0,00 14:19:20
  • KLSYN 7,77 -0,38 14:19:16
  • KLYPV 59,35 -0,17 14:20:28
  • KMPUR 15,72 -0,25 14:20:45
  • KNFRT 12,17 1,93 14:17:36
  • KOCMT 2,77 1,84 14:22:45
  • KONKA 15,81 0,00 14:16:24
  • KONTR 9,82 1,97 14:22:03
  • KONYA 4.602,50 0,16 14:21:33
  • KOPOL 5,88 0,34 14:18:42
  • KORDS 54,70 -1,26 14:21:17
  • KOTON 18,56 -0,16 14:21:31
  • KRDMA 28,54 -0,21 14:20:51
  • KRDMB 32,36 -1,10 14:21:32
MENKUL FİYAT % ZAMAN
  • KRDMD 30,10 0,94 14:22:21
  • KRGYO 3,05 0,99 14:16:28
  • KRONT 15,93 1,53 14:19:43
  • KRPLS 8,83 -0,79 14:17:28
  • KRSTL 11,85 0,51 14:22:15
  • KRTEK 28,22 0,21 14:21:13
  • KRVGD 3,04 0,66 14:13:37
  • KSTUR 3.580,00 1,13 12:55:07
  • KTLEV 37,20 0,38 14:22:43
  • KTSKR 71,80 1,27 14:17:56
  • KUTPO 106,70 -0,09 14:22:37
  • KUVVA 123,00 -2,84 12:55:07
  • KUYAS 54,85 -0,45 14:22:37
  • KZBGY 14,82 -0,20 14:22:11
  • KZGYO 27,36 2,86 14:22:39