DOLAR 34,9504 0.16%
EURO 36,7828 0.43%
ALTIN 2.990,71-0,51
BIST 10.030,53-0,28%
BITCOIN 3503765-0,42%
Düzce
6°

HAFİF YAĞMUR

17:43

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.043 s Değişim: -0.16% -15,64 Adet:   2.770 Mio.Lot Hacim:   63.539 Mio.TL
EN YÜKSEK 10072
EN DÜŞÜK 9,963
Açılış: 10.028 Dünkü Kapanış: 10.059

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • ADEL 36,74 4,37 16:58:01
  • AEFES 226,70 -0,79 16:57:59
  • AGHOL 369,50 -1,20 16:57:40
  • AGROT 12,50 0,24 16:58:00
  • AKBNK 62,95 -1,10 16:57:46
  • AKFGY 2,19 0,92 16:57:30
  • AKFYE 19,56 -1,36 16:57:43
  • AKSA 11,44 5,05 16:57:43
  • AKSEN 36,18 1,23 16:57:55
  • ALARK 97,85 1,19 16:57:53
  • ALFAS 59,50 4,39 16:57:51
  • ALTNY 90,20 1,58 16:57:56
  • ANSGR 101,20 2,33 16:57:56
  • ARCLK 148,30 0,00 16:57:45
  • ARDYZ 40,34 0,60 16:57:48
  • ASELS 68,55 -0,94 16:57:59
  • ASTOR 106,80 3,09 16:58:00
  • BERA 15,37 0,92 16:57:57
  • BIMAS 528,00 -1,49 16:57:56
  • BINHO 340,75 -0,44 16:57:05
  • BJKAS 4,32 -1,14 16:57:59
  • BRSAN 452,00 0,50 16:58:00
  • BRYAT 2.126,00 -0,05 16:57:39
  • BTCIM 140,40 -0,85 16:57:42
  • CANTE 1,66 1,22 16:57:53
  • CCOLA 60,80 -1,06 16:57:59
  • CIMSA 43,44 1,92 16:57:56
  • CLEBI 2.036,00 -0,29 16:56:53
  • CWENE 23,42 0,69 16:58:01
  • DOAS 210,30 -1,50 16:57:59
  • DOHOL 15,10 1,48 16:57:55
  • ECILC 47,78 0,42 16:57:55
  • EGEEN 10.437,50 -0,88 16:57:50
  • EKGYO 13,58 1,12 16:58:02
MENKUL FİYAT % ZAMAN
  • ENERY 280,00 -5,17 16:44:34
  • ENJSA 61,55 -1,52 16:58:01
  • ENKAI 53,20 0,47 16:57:46
  • EREGL 26,38 0,23 16:58:02
  • EUPWR 35,62 2,71 16:58:02
  • FENER 103,00 -0,87 16:57:22
  • FROTO 986,00 -0,10 16:57:32
  • GARAN 126,20 0,32 16:57:57
  • GESAN 49,68 5,03 16:58:02
  • GOLTS 463,00 -1,12 16:57:42
  • GUBRF 271,25 -0,64 16:57:26
  • HALKB 16,47 -0,66 16:58:02
  • HEKTS 4,14 -0,96 16:57:56
  • ISCTR 13,47 -2,81 16:57:59
  • ISMEN 45,52 1,65 16:57:53
  • KARSN 12,57 -0,55 16:57:59
  • KCAER 15,25 1,26 16:58:00
  • KCHOL 195,30 -0,36 16:57:55
  • KLSER 38,10 -0,88 16:58:00
  • KONTR 45,72 1,51 16:58:01
  • KONYA 7.325,00 -0,48 16:57:25
  • KOZAA 70,30 1,01 16:57:47
  • KOZAL 23,16 2,12 16:57:37
  • KRDMD 29,92 2,12 16:57:50
  • KTLEV 61,70 -2,68 16:58:00
  • LMKDC 31,16 0,78 16:57:59
  • MAVI 88,10 -2,92 16:57:55
  • MGROS 528,50 1,54 16:57:57
  • MIATK 45,30 -1,09 16:58:01
  • MPARK 395,00 -4,59 16:56:19
  • OBAMS 50,25 1,84 16:57:47
  • ODAS 6,55 -0,15 16:57:16
  • OTKAR 475,25 0,05 16:57:49
  • OYAKC 21,24 0,95 16:58:02
MENKUL FİYAT % ZAMAN
  • PAPIL 13,33 -2,20 16:58:02
  • PEKGY 1,64 6,49 16:57:59
  • PETKM 19,00 1,39 16:58:02
  • PGSUS 224,20 -0,18 16:57:50
  • REEDR 14,68 0,14 16:58:02
  • RGYAS 122,00 -0,57 16:57:34
  • SAHOL 98,50 1,18 16:58:01
  • SASA 4,27 0,00 16:58:02
  • SISE 42,72 0,95 16:57:56
  • SKBNK 4,87 -2,40 16:57:31
  • SMRTG 40,62 0,74 16:57:27
  • SOKM 41,28 -1,15 16:57:56
  • TABGD 153,30 0,20 16:57:58
  • TAVHL 282,75 0,53 16:56:48
  • TCELL 95,15 1,76 16:58:02
  • THYAO 297,50 -0,34 16:58:02
  • TKFEN 76,00 0,46 16:57:52
  • TMSN 120,40 2,03 16:57:41
  • TOASO 202,40 0,15 16:57:51
  • TSKB 12,64 0,00 16:58:02
  • TTKOM 45,86 -0,04 16:57:32
  • TTRAK 749,00 -0,07 16:57:16
  • TUKAS 7,15 1,13 16:56:59
  • TUPRS 149,60 -0,86 16:58:00
  • TURSG 14,49 1,33 16:57:58
  • ULKER 114,30 -1,04 16:58:01
  • VAKBN 22,46 -1,23 16:57:37
  • VESBE 17,78 -0,89 16:58:00
  • VESTL 70,75 -1,67 16:57:45
  • YEOTK 51,75 1,47 16:57:46
  • YKBNK 30,32 -0,52 16:57:57
  • ZOREN 4,39 0,46 16:58:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.