Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,12 -1,88 % 61.768.311,83 13:13
A1YEN A1 YENILENEBILIR ENERJI 33,92 -1,45 % 24.721.864,88 13:12
AAGYO AGAOGLU GMYO 19,93 4,95 % 1.676.694.982,60 13:14
ACSEL ACIPAYAM SELULOZ 118,50 -2,07 % 21.033.219,50 13:14
ADEL ADEL KALEMCILIK 43,88 0,32 % 86.604.667,24 13:14
ADESE ADESE GAYRIMENKUL 1,04 0,97 % 147.675.425,06 13:14
ADGYO ADRA GMYO 58,85 -0,17 % 22.935.009,40 13:13
AEFES ANADOLU EFES 18,80 -2,08 % 402.284.087,22 13:14
AFYON AFYON CIMENTO 13,93 0,22 % 16.841.958,39 13:14
AGESA AGESA HAYAT EMEKLILIK 233,10 -1,02 % 16.557.812,70 13:13
AGHOL ANADOLU GRUBU HOLDING 30,88 -1,34 % 34.250.427,14 13:14
AGROT AGROTECH TEKNOLOJI 3,26 -2,69 % 175.393.781,83 13:14
AGYO ATAKULE GMYO 8,56 -0,12 % 4.467.184,30 13:12
AHGAZ AHLATCI DOGALGAZ 27,22 0,00 % 60.483.504,84 13:14
AHSGY AHES GMYO 17,98 -1,86 % 24.431.497,23 13:14
AKBNK AKBANK 78,10 -1,45 % 2.228.978.322,70 13:14
AKCNS AKCANSA 215,60 0,75 % 63.577.487,80 13:14
AKENR AKENERJI 10,42 1,86 % 99.548.650,20 13:14
AKFGY AKFEN GMYO 2,82 -0,70 % 20.357.298,46 13:14
AKFIS AKFEN INSAAT 51,80 -0,77 % 118.105.235,08 13:14
AKFYE AKFEN YEN. ENERJI 22,26 -0,71 % 127.754.184,28 13:12
AKGRT AKSIGORTA 7,16 -0,83 % 18.591.115,27 13:14
AKHAN AKHAN UN 27,20 -0,80 % 63.948.553,04 13:14
AKMGY AKMERKEZ GMYO 282,75 3,38 % 24.669.829,00 13:13
AKSA AKSA 10,47 0,77 % 81.509.765,69 13:13
AKSEN AKSA ENERJI 80,30 1,65 % 242.114.532,65 13:13
AKSGY AKIS GMYO 8,76 -1,13 % 10.790.920,19 13:14
AKSUE AKSU ENERJI 36,94 -0,16 % 34.849.197,14 13:14
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,00 % 3.006.860,81 13:11
ALARK ALARKO HOLDING 92,15 -0,27 % 204.150.324,70 13:14
ALBRK ALBARAKA TURK 8,62 -1,37 % 62.530.579,26 13:14
ALCAR ALARKO CARRIER 794,00 -0,38 % 8.152.001,50 13:13
ALCTL ALCATEL LUCENT TELETAS 141,80 -1,80 % 16.260.472,60 13:13
ALFAS ALFA SOLAR ENERJI 39,54 0,36 % 22.889.684,18 13:13
ALGYO ALARKO GMYO 4,94 -3,89 % 161.449.057,64 13:14
ALKA ALKIM KAGIT 11,88 1,19 % 103.698.219,60 13:14
ALKIM ALKIM KIMYA 20,52 -0,77 % 31.896.808,66 13:14
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 % 505.095.024,75 13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,07 -0,94 % 326.444.048,11 13:14
ALTNY ALTINAY SAVUNMA 15,63 -0,57 % 106.060.558,02 13:14
ALVES ALVES KABLO 3,52 0,57 % 291.204.762,45 13:14
ANELE ANEL ELEKTRIK 49,90 7,78 % 177.104.527,71 13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 1,25 % 18.020.607,38 13:13
ANHYT ANADOLU HAYAT EMEK. 111,40 -0,45 % 26.062.604,70 13:14
ANSGR ANADOLU SIGORTA 28,36 -0,77 % 27.784.154,50 13:14
ARASE DOGU ARAS ENERJI 100,30 -0,40 % 10.817.290,25 13:14
ARCLK ARCELIK 117,80 2,26 % 289.230.754,60 13:14
ARDYZ ARD BILISIM TEKNOLOJILERI 45,46 4,84 % 271.740.156,00 13:14
ARENA ARENA BILGISAYAR 37,06 7,05 % 302.934.228,80 13:13
ARFYE ARF BIO YENILENEBILIR ENERJI 32,30 1,13 % 142.933.557,42 13:14
ARMGD ARMADA GIDA 146,60 1,10 % 37.697.112,40 13:13
ARSAN ARSAN HOLDING 3,55 0,28 % 13.545.926,33 13:12
ARTMS ARTEMIS HALI 45,50 -2,78 % 42.264.354,14 13:13
ARZUM ARZUM EV ALETLERI 2,68 -2,19 % 35.014.987,37 13:14
ASELS ASELSAN 390,50 -1,51 % 3.569.110.300,75 13:14
ASGYO ASCE GMYO 11,25 0,00 % 11.430.242,36 13:13
ASTOR ASTOR ENERJI 217,90 4,81 % 7.004.090.449,00 13:14
ASUZU ANADOLU ISUZU 68,90 0,00 % 9.448.360,45 13:13
ATAGY ATA GMYO 12,92 -0,54 % 1.114.224,41 13:09
ATAKP ATAKEY PATATES 50,95 -2,02 % 32.373.545,30 13:13
ATATP ATP YAZILIM 140,40 -0,92 % 42.082.781,00 13:13
ATATR ATA TURIZM 15,58 -1,83 % 397.840.177,02 13:13
ATEKS AKIN TEKSTIL 109,90 6,29 % 3.684.397,50 12:55
ATLAS ATLAS YAT. ORT. 9,08 3,65 % 17.982.900,13 13:13
ATSYH ATLANTIS YATIRIM HOLDING 63,00 8,71 % 2.689.809,85 12:55
AVGYO AVRASYA GMYO 14,40 7,38 % 53.827.061,75 13:13
AVHOL AVRUPA YATIRIM HOLDING 38,22 -1,09 % 38.647.746,48 13:13
AVOD A.V.O.D GIDA VE TARIM 4,30 -0,23 % 18.756.330,74 13:14
AVPGY AVRUPAKENT GMYO 56,10 -2,43 % 22.543.331,50 13:13
AVTUR AVRASYA PETROL VE TUR. 19,43 0,41 % 5.430.940,19 13:08
AYCES ALTINYUNUS CESME 1.310,00 0,38 % 86.430.627,00 13:13
AYDEM AYDEM ENERJI 29,06 0,55 % 33.639.367,60 13:14
AYEN AYEN ENERJI 35,44 4,17 % 85.798.408,18 13:14
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 1.842.268,00 12:55
AYGAZ AYGAZ 276,75 1,37 % 69.062.245,25 13:13
AZTEK AZTEK TEKNOLOJI 4,65 -2,92 % 38.437.570,96 13:14
BAGFS BAGFAS 35,50 1,95 % 72.100.283,54 13:14
BAHKM BAHADIR KIMYA 113,90 0,35 % 28.086.690,80 13:13
BAKAB BAK AMBALAJ 44,38 1,84 % 5.636.040,06 13:13
BALAT BALATACILAR BALATACILIK 83,00 -1,72 % 1.909.773,10 12:55
BALSU BALSU GIDA 15,20 -3,68 % 55.360.676,47 13:14
BANVT BANVIT 160,00 -0,99 % 10.619.206,90 13:12
BARMA BAREM AMBALAJ 57,80 -2,12 % 40.017.509,65 13:13
BASCM BASTAS BASKENT CIMENTO 13,84 -1,91 % 214.278,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 1,53 % 11.134.882,40 13:12
BAYRK BAYRAK TABAN SANAYI 4,74 -1,25 % 10.375.670,35 13:13
BEGYO BATI EGE GMYO 4,46 0,45 % 47.621.656,28 13:13
BERA BERA HOLDING 17,03 -1,67 % 71.884.114,12 13:14
BESLR BESLER GIDA 13,55 -1,88 % 41.076.900,38 13:14
BESTE BEST BRANDS ENERJI 24,74 0,49 % 118.093.398,72 13:14
BEYAZ BEYAZ FILO 30,44 -2,31 % 13.680.238,22 13:13
BFREN BOSCH FREN SISTEMLERI 149,90 -0,40 % 11.306.338,30 13:13
BIENY BIEN YAPI URUNLERI 25,82 0,16 % 23.066.285,66 13:13
BIGCH BUYUK SEFLER BIGCHEFS 7,81 -0,13 % 20.322.880,94 13:14
BIGEN BIRLESIM GRUP ENERJI 15,07 3,29 % 166.554.488,43 13:14
BIGTK BIG MEDYA TEKNOLOJI 214,60 0,14 % 24.827.889,60 13:14
BIMAS BIM MAGAZALAR 748,00 -1,97 % 1.223.470.772,00 13:14
BINBN BIN ULASIM TEKNOLOJILERI 199,30 -4,91 % 374.885.953,50 13:14
BINHO 1000 YATIRIMLAR HOL. 10,71 -0,56 % 415.289.365,84 13:14
BIOEN BIOTREND CEVRE VE ENERJI 18,38 -0,86 % 21.205.305,75 13:13
BIZIM BIZIM MAGAZALARI 27,72 -2,12 % 5.945.535,34 13:13
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 % 74.393.500,67 13:14
BLCYT BILICI YATIRIM 31,84 -0,06 % 28.478.979,28 13:14
BLUME BLUME METAL KIMYA 40,20 -0,50 % 63.128.505,72 13:14
BMSCH BMS CELIK HASIR 18,09 -3,52 % 93.033.302,92 13:13
BMSTL BMS BIRLESIK METAL 84,55 -0,06 % 48.723.362,85 13:14
BNTAS BANTAS AMBALAJ 6,90 1,47 % 19.894.805,27 13:14
BOBET BOGAZICI BETON SANAYI 19,82 -1,29 % 32.026.510,72 13:13
BORLS BORLEASE OTOMOTIV 7,37 6,04 % 969.050.428,68 13:14
BORSK BOR SEKER 7,23 0,98 % 34.726.170,03 13:12
BOSSA BOSSA 6,56 -0,46 % 9.966.340,42 13:08
BRISA BRISA 85,35 0,83 % 5.649.946,70 13:13
BRKO BIRKO MENSUCAT 14,50 0,00 % 2.288.462,50 12:55
BRKSN BERKOSAN YALITIM 8,97 0,67 % 3.564.080,47 13:11
BRKVY BIRIKIM VARLIK YONETIM 95,00 -3,06 % 31.435.971,80 13:13
BRLSM BIRLESIM MUHENDISLIK 14,97 -1,71 % 21.711.825,55 13:13
BRMEN BIRLIK MENSUCAT 7,40 -2,50 % 563.257,28 12:55
BRSAN BORUSAN BORU SANAYI 546,50 -1,62 % 212.803.803,00 13:14
BRYAT BORUSAN YAT. PAZ. 2.109,00 -1,17 % 41.038.744,00 13:13
BSOKE BATISOKE CIMENTO 36,24 0,95 % 70.941.484,82 13:13
BTCIM BATI CIMENTO 6,34 -2,31 % 172.880.202,84 13:14
BUCIM BURSA CIMENTO 6,21 -0,32 % 11.974.037,35 13:11
BULGS BULLS GSYO 45,76 -3,66 % 224.137.549,52 13:14
BURCE BURCELIK 56,00 0,45 % 298.127.126,15 13:14
BURVA BURCELIK VANA 1.079,00 2,37 % 31.366.744,00 13:12
BVSAN BULBULOGLU VINC 110,60 -0,98 % 23.261.005,00 13:12
BYDNR BAYDONER RESTORANLARI 36,72 -2,44 % 8.723.412,32 13:12
CANTE CAN2 TERMIK 1,70 -0,58 % 309.365.671,30 13:14
CASA CASA EMTIA PETROL 93,95 -0,05 % 793.407,75 12:55
CATES CATES ELEKTRIK 44,82 0,95 % 69.386.437,10 13:13
CCOLA COCA COLA ICECEK 77,05 -1,72 % 116.158.556,35 13:14
CELHA CELIK HALAT 10,15 0,00 % 21.781.708,31 13:13
CEMAS CEMAS DOKUM 4,95 -1,00 % 29.329.843,31 13:13
CEMTS CEMTAS 11,21 -0,27 % 14.460.664,24 13:13
CEMZY CEM ZEYTIN 78,40 2,02 % 139.621.940,50 13:14
CEOEM CEO EVENT MEDYA 24,88 -0,48 % 26.296.748,52 13:14
CGCAM CAGDAS CAM 41,14 -0,58 % 91.397.223,18 13:14
CIMSA CIMSA 55,85 -0,80 % 134.634.823,90 13:14
CLEBI CELEBI 1.876,00 -6,01 % 151.927.729,00 13:14
CMBTN CIMBETON 1.849,00 -1,65 % 18.857.238,00 13:13
CMENT CIMENTAS 333,75 -2,20 % 641.190,00 12:55
CONSE CONSUS ENERJI 3,26 -6,59 % 84.004.548,84 13:14
COSMO COSMOS YAT. HOLDING 209,10 1,06 % 5.099.431,80 13:11
CRDFA CREDITWEST FAKTORING 31,38 4,05 % 34.709.629,16 13:14
CRFSA CARREFOURSA 146,60 -3,62 % 91.638.777,00 13:13
CUSAN CUHADAROGLU METAL 25,10 0,32 % 4.646.237,44 13:11
CVKMD CVK MADEN 33,10 3,44 % 460.621.718,48 13:14
CWENE CW ENERJI 35,08 0,29 % 415.595.040,34 13:14
DAGI DAGI GIYIM 6,50 -0,15 % 37.886.344,61 13:13
DAPGM DAP GAYRIMENKUL 10,47 1,95 % 351.236.365,62 13:14
DARDL DARDANEL 2,19 -1,79 % 31.712.492,84 13:13
DCTTR DCT TRADING DIS TICARET 12,20 0,83 % 79.185.741,01 13:14
DENGE DENGE HOLDING 2,60 -2,26 % 27.715.450,39 13:14
DERHL DERLUKS YATIRIM HOLDING 14,91 -1,65 % 40.574.866,11 13:14
DERIM DERIMOD 40,66 -0,83 % 9.200.199,76 13:12
DESA DESA DERI 13,84 -1,70 % 6.715.431,29 13:13
DESPC DESPEC BILGISAYAR 45,28 3,14 % 66.200.186,42 13:14
DEVA DEVA HOLDING 66,90 -1,18 % 16.715.699,55 13:11
DGATE DATAGATE BILGISAYAR 83,45 1,46 % 8.011.863,70 13:13
DGGYO DOGUS GMYO 31,32 2,42 % 3.169.718,00 13:11
DGNMO DOGANLAR MOBILYA 9,92 2,48 % 438.371.782,52 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,00 % 1.102.225,72 12:55
DITAS DITAS BDY 33,38 -1,07 % 18.623.486,26 13:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,16 % 23.312.146,04 13:14
DMRGD DMR UNLU MAMULLER 4,89 1,24 % 126.356.552,88 13:14
DMSAS DEMISAS DOKUM 9,11 0,11 % 18.712.855,56 13:14
DNISI DINAMIK ISI MAKINA YALITIM 20,54 0,10 % 3.378.764,86 13:14
DOAS DOGUS OTOMOTIV 183,80 0,16 % 90.129.085,00 13:14
DOCO DO-CO 9.020,00 -4,04 % 63.888.737,50 13:13
DOFER DOFER YAPI MALZEMELERI 34,76 -2,08 % 20.950.174,86 13:14
DOFRB DOF ROBOTIK 134,20 -3,59 % 2.810.654.519,10 13:14
DOGUB DOGUSAN 117,00 -0,59 % 63.970.941,70 13:13
DOHOL DOGAN HOLDING 21,52 1,80 % 105.467.404,60 13:14
DOKTA DOKTAS DOKUMCULUK 24,24 -0,98 % 3.662.925,34 13:13
DSTKF DESTEK FINANS FAKTORING 2.510,00 -0,59 % 560.129.782,00 13:14
DUNYH DUNYA HOLDING 122,40 2,77 % 255.309.077,80 13:13
DURDO DURAN DOGAN BASIM 4,71 0,86 % 10.223.335,08 13:13
DURKN DURUKAN SEKERLEME 20,90 -0,95 % 33.560.794,38 13:12
DYOBY DYO BOYA 17,78 1,43 % 259.614.729,39 13:14
DZGYO DENIZ GMYO 7,97 0,25 % 8.227.955,31 13:13
EBEBK EBEBEK MAGAZACILIK 71,50 0,21 % 6.996.691,25 13:11
ECILC ECZACIBASI ILAC 89,75 4,42 % 936.505.622,20 13:14
ECOGR ECOGREEN ENERJI 37,06 0,22 % 99.322.383,26 13:14
ECZYT ECZACIBASI YATIRIM 368,25 0,89 % 77.725.199,75 13:14
EDATA E-DATA TEKNOLOJI 17,96 -0,33 % 213.165.732,12 13:13
EDIP EDIP GAYRIMENKUL 37,60 -0,95 % 15.036.107,26 13:13
EFOR EFOR YATIRIM 11,51 9,00 % 1.328.757.790,82 13:14
EGEEN EGE ENDUSTRI 6.597,50 -1,27 % 127.232.295,00 13:13
EGEGY EGEYAPI AVRUPA GMYO 30,66 -0,26 % 47.031.495,56 13:11
EGEPO NASMED EGEPOL 18,18 -2,15 % 28.311.548,32 13:14
EGGUB EGE GUBRE 122,10 0,08 % 32.636.844,60 13:13
EGPRO EGE PROFIL 42,00 -2,78 % 129.673.645,90 13:14
EGSER EGE SERAMIK 2,99 -1,64 % 11.675.908,16 13:14
EKGYO EMLAK KONUT GMYO 21,04 -0,57 % 511.653.877,56 13:14
EKIZ EKIZ KIMYA 94,50 0,48 % 994.140,00 12:55
EKOS EKOS TEKNOLOJI 5,83 1,75 % 69.159.506,30 13:13
EKSUN EKSUN GIDA 5,80 -1,36 % 8.295.965,18 13:11
ELITE ELITE NATUREL ORGANIK GIDA 30,42 -1,74 % 18.794.333,00 13:14
EMKEL EMEK ELEKTRIK 27,72 1,09 % 352.322.413,30 13:14
EMNIS EMINIS AMBALAJ 148,70 -0,20 % 327.246,60 12:55
EMPAE EMPA ELEKTRONIK 40,82 2,98 % 246.527.017,34 13:14
ENDAE ENDA ENERJI HOLDING 16,44 1,73 % 43.744.298,62 13:13
ENERY ENERYA ENERJI 9,40 3,07 % 332.019.383,12 13:14
ENJSA ENERJISA ENERJI 120,00 2,39 % 223.803.617,40 13:14
ENKAI ENKA INSAAT 105,80 -0,94 % 368.936.759,00 13:14
ENPRA ENPARA BANK 95,25 -7,97 % 11.156.918,25 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 1,68 % 94.469.726,75 13:14
ENTRA IC ENTERRA YEN. ENERJI 11,72 0,60 % 88.706.405,58 13:14
EPLAS EGEPLAST 6,01 -0,99 % 14.404.784,00 13:13
ERBOS ERBOSAN 195,90 -2,73 % 6.323.709,90 13:13
ERCB ERCIYAS CELIK BORU 58,70 -0,51 % 23.920.893,65 13:13
EREGL EREGLI DEMIR CELIK 32,68 0,25 % 1.751.611.536,16 13:14
ERSU ERSU GIDA 29,54 3,65 % 19.418.416,84 13:11
ESCAR ESCAR FILO 53,55 -3,25 % 510.639.171,40 13:14
ESCOM ESCORT TEKNOLOJI 4,96 2,48 % 126.634.860,57 13:13
ESEN ESENBOGA ELEKTRIK 3,85 -9,84 % 1.520.650.520,92 13:14
ETILR ETILER GIDA 4,87 -5,80 % 116.010.623,53 13:14
ETYAT EURO TREND YAT. ORT. 8,13 -1,33 % 2.919.622,68 13:09
EUHOL EURO YATIRIM HOLDING 13,00 -1,14 % 2.701.383,65 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,58 -0,39 % 3.310.138,86 13:14
EUPWR EUROPOWER ENERJI 41,52 1,32 % 285.065.202,62 13:14
EUREN EUROPEN ENDUSTRI 5,69 2,89 % 1.184.719.134,56 13:14
EUYO EURO YAT. ORT. 6,23 -1,74 % 1.930.733,54 13:13
EYGYO EYG GMYO 2,85 -1,72 % 13.430.024,92 13:13
FADE FADE GIDA 15,02 -0,13 % 10.260.574,12 13:12
FENER FENERBAHCE FUTBOL 2,82 2,17 % 152.421.995,46 13:14
FLAP FLAP KONGRE TOPLANTI HIZ. 15,73 0,32 % 27.601.613,28 13:13
FMIZP F-M IZMIT PISTON 286,75 -0,52 % 8.286.639,50 13:13
FONET FONET BILGI TEKNOLOJILERI 4,83 -1,02 % 71.818.894,15 13:13
FORMT FORMET METAL VE CAM 2,81 -2,77 % 83.974.601,51 13:13
FORTE FORTE BILGI ILETISIM 94,65 -0,05 % 50.192.148,65 13:14
FRIGO FRIGO PAK GIDA 8,87 -0,45 % 76.371.212,75 13:13
FRMPL FORMUL PLASTIK VE METAL 33,54 -1,06 % 35.604.586,06 13:14
FROTO FORD OTOSAN 104,00 1,66 % 1.224.594.143,00 13:14
FZLGY FUZUL GMYO 15,12 -1,50 % 68.492.863,69 13:13
GARAN GARANTI BANKASI 137,30 -1,51 % 1.111.889.432,70 13:14
GARFA GARANTI FAKTORING 27,84 -1,76 % 13.347.549,08 13:14
GATEG GATE GROUP TEKNOLOJI 338,75 -0,37 % 2.247.532,75 12:55
GEDIK GEDIK Y. MEN. DEG. 5,89 0,17 % 12.502.608,98 13:13
GEDZA GEDIZ AMBALAJ 29,24 -0,54 % 6.401.232,14 13:11
GENIL GEN ILAC 9,67 0,21 % 58.479.902,21 13:13
GENKM GENTAS KIMYA 13,93 0,29 % 184.212.404,36 13:14
GENTS GENTAS 7,45 1,50 % 67.834.435,74 13:14
GEREL GERSAN ELEKTRIK 40,20 3,61 % 330.351.273,28 13:13
GESAN GIRISIM ELEKTRIK SANAYI 46,06 -0,22 % 84.071.305,06 13:14
GIPTA GIPTA OFIS KIRTASIYE 84,55 0,65 % 149.914.777,50 13:13
GLBMD GLOBAL MEN. DEG. 12,37 -2,14 % 956.944,99 12:59
GLCVY GELECEK VARLIK YONETIMI 61,00 -2,40 % 54.879.038,25 13:11
GLRMK GULERMAK AGIR SANAYI 188,70 -4,41 % 3.142.940.274,30 13:14
GLRYH GULER YAT. HOLDING 4,34 -1,14 % 12.342.287,51 13:13
GLYHO GLOBAL YAT. HOLDING 15,53 -1,71 % 18.135.604,47 13:14
GMTAS GIMAT MAGAZACILIK 50,00 2,67 % 359.844.408,12 13:14
GOKNR GOKNUR GIDA 22,00 -0,45 % 40.831.361,32 13:13
GOLTS GOLTAS CIMENTO 369,00 -1,60 % 17.833.378,00 13:13
GOODY GOOD-YEAR 15,27 -1,17 % 14.686.714,18 13:14
GOZDE GOZDE GIRISIM 20,44 -1,73 % 5.867.665,58 13:14
GRNYO GARANTI YAT. ORT. 18,28 0,00 % 9.806.421,21 13:06
GRSEL GUR-SEL TURIZM TASIMACILIK 303,50 0,50 % 43.465.180,25 13:14
GRTHO GRAINTURK HOLDING 242,20 1,09 % 128.171.481,00 13:13
GSDDE GSD DENIZCILIK 10,77 0,09 % 15.190.563,13 13:14
GSDHO GSD HOLDING 4,96 -1,20 % 15.820.341,53 13:14
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 65.389.081,35 13:13
GUBRF GUBRE FABRIK. 519,00 0,48 % 330.286.102,00 13:13
GUNDG GUNDOGDU GIDA 885,50 1,20 % 95.469.438,50 13:14
GWIND GALATA WIND ENERJI 25,84 -0,39 % 82.653.324,86 13:14
GZNMI GEZINOMI SEYAHAT 77,35 2,45 % 111.961.343,40 13:14
HALKB T. HALK BANKASI 40,00 -0,89 % 511.093.308,90 13:14
HATEK HATAY TEKSTIL 17,68 0,97 % 123.295.379,87 13:14
HATSN HATSAN GEMI 44,40 2,30 % 100.553.362,38 13:14
HDFGS HEDEF GIRISIM 3,52 -5,12 % 303.415.405,15 13:14
HEDEF HEDEF HOLDING 132,20 0,53 % 97.998.792,70 13:14
HEKTS HEKTAS 3,21 -0,93 % 130.523.613,37 13:14
HKTM HIDROPAR HAREKET KONTROL 15,26 0,13 % 167.037.461,04 13:14
HLGYO HALK GMYO 5,78 0,17 % 126.913.766,17 13:13
HOROZ HOROZ LOJISTIK 73,80 4,83 % 574.631.821,55 13:14
HRKET HAREKET PROJE TASIMACILIGI 67,65 0,74 % 37.430.177,60 13:13
HTTBT HITIT BILGISAYAR 41,58 -1,38 % 13.725.968,88 13:13
HUBVC HUB GIRISIM 3,79 -4,77 % 8.783.858,52 13:13
HUNER HUN YENILENEBILIR ENERJI 3,22 -2,42 % 37.970.929,62 13:13
HURGZ HURRIYET GZT. 6,61 0,46 % 49.723.906,32 13:14
ICBCT ICBC TURKEY BANK 15,84 0,13 % 16.440.219,66 13:14
ICUGS ICU GIRISIM 4,78 1,06 % 72.634.381,08 13:14
IDGYO IDEALIST GMYO 3,40 0,89 % 4.053.875,54 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 98,30 0,25 % 57.314.301,40 13:10
IHAAS IHLAS HABER AJANSI 82,75 6,09 % 119.120.273,85 13:14
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.171.026,32 13:09
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 6.342.078,95 13:12
IHLAS IHLAS HOLDING 2,17 -0,46 % 73.397.256,14 13:13
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 71.039.366,96 13:14
IHYAY IHLAS YAYIN HOLDING 1,82 -1,09 % 6.690.922,46 13:14
IMASM IMAS MAKINA 3,85 0,00 % 42.845.473,52 13:13
INDES INDEKS BILGISAYAR 9,91 0,81 % 29.090.284,84 13:12
INFO INFO YATIRIM 3,41 -2,85 % 32.841.068,22 13:13
INGRM INGRAM BILISIM 411,50 -3,63 % 10.116.994,25 13:11
INTEK INNOSA TEKNOLOJI 248,00 -1,20 % 826.502,00 12:55
INTEM INTEMA 289,25 -0,26 % 9.651.739,00 13:14
INVEO INVEO YATIRIM HOLDING 7,79 -1,89 % 18.736.026,17 13:14
INVES INVESTCO HOLDING 504,50 -9,99 % 30.948.580,50 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 0,69 % 453.568,05 12:55
ISBTR IS BANKASI (B) 414.997,50 0,00 % 414.997,50 12:55
ISCTR IS BANKASI (C) 14,44 -2,37 % 2.440.601.041,26 13:14
ISDMR ISKENDERUN DEMIR CELIK 44,62 -0,93 % 48.236.396,98 13:14
ISFIN IS FIN.KIR. 20,60 -0,19 % 10.932.871,18 13:14
ISGSY IS GIRISIM 117,00 -1,68 % 71.777.737,60 13:14
ISGYO IS GMYO 20,74 -0,48 % 8.962.961,76 13:13
ISKPL ISIK PLASTIK 20,24 4,33 % 420.539.989,11 13:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,62 0,28 % 122.844.117,88 13:14
ISSEN ISBIR SENTETIK DOKUMA 8,30 -0,72 % 4.788.237,14 13:12
ISYAT IS YAT. ORT. 8,37 -0,12 % 3.657.475,19 13:14
IZENR IZDEMIR ENERJI 10,49 1,75 % 230.777.742,54 13:14
IZFAS IZMIR FIRCA 69,10 0,29 % 180.860.860,95 13:14
IZINV IZ YATIRIM HOLDING 66,10 -0,30 % 11.144.760,60 13:13
IZMDC IZMIR DEMIR CELIK 6,81 -0,29 % 8.121.545,99 13:10
JANTS JANTSA JANT SANAYI 17,82 -1,05 % 11.791.658,33 13:14
KAPLM KAPLAMIN 632,00 1,69 % 44.668.260,00 13:12
KAREL KAREL ELEKTRONIK 10,89 3,13 % 98.156.034,68 13:13
KARSN KARSAN OTOMOTIV 11,06 -2,21 % 53.418.946,69 13:14
KARTN KARTONSAN 110,70 6,34 % 178.481.200,30 13:14
KATMR KATMERCILER EKIPMAN 2,76 -2,13 % 84.164.445,10 13:13
KAYSE KAYSERI SEKER FABRIKASI 4,96 -1,39 % 26.193.353,21 13:14
KBORU KUZEY BORU 23,80 0,59 % 61.841.313,76 13:14
KCAER KOCAER CELIK 11,29 -1,83 % 63.242.844,03 13:13
KCHOL KOC HOLDING 203,20 -0,83 % 1.291.271.130,80 13:14
KENT KENT GIDA 418,00 -0,77 % 665.016,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,19 4,49 % 1.549.650,55 12:55
KFEIN KAFEIN YAZILIM 8,72 -0,11 % 9.711.560,09 13:14
KGYO KORAY GMYO 11,49 0,52 % 176.732.752,51 13:13
KIMMR KIM MARKET-ERSAN ALISVERIS 17,71 0,74 % 12.896.014,48 13:13
KLGYO KILER GMYO 5,27 -0,57 % 28.315.750,71 13:10
KLKIM KALEKIM KIMYEVI MADDELER 35,20 -0,23 % 33.139.063,46 13:14
KLMSN KLIMASAN KLIMA 33,96 1,31 % 20.945.397,88 13:13
KLNMA T. KALKINMA BANK. 9,60 0,00 % 1.138.608,00 12:55
KLRHO KILER HOLDING 107,90 0,84 % 272.739.139,70 13:14
KLSER KALESERAMIK 26,92 0,15 % 12.822.475,24 13:14
KLSYN KOLEKSIYON MOBILYA 11,83 0,00 % 7.236.055,56 13:14
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,97 % 50.145.551,55 13:14
KMPUR KIMTEKS POLIURETAN 18,52 -0,59 % 29.044.723,64 13:13
KNFRT KONFRUT TARIM 12,71 -0,31 % 6.414.116,11 13:13
KOCMT KOC METALURJI 2,64 -0,75 % 11.509.388,21 13:13
KONKA KONYA KAGIT 17,65 2,08 % 55.186.193,63 13:13
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 % 2.051.854.786,40 13:14
KONYA KONYA CIMENTO 4.332,50 0,06 % 35.395.082,50 13:12
KOPOL KOZA POLYESTER 6,30 0,96 % 61.264.493,05 13:13
KORDS KORDSA TEKNIK TEKSTIL 64,30 -0,69 % 55.171.647,40 13:13
KOTON KOTON MAGAZACILIK 15,45 -1,47 % 14.377.923,93 13:12
KRDMA KARDEMIR (A) 32,52 -0,91 % 55.596.652,26 13:14
KRDMB KARDEMIR (B) 74,20 1,16 % 243.666.533,85 13:13
KRDMD KARDEMIR (D) 36,04 -0,33 % 452.748.860,04 13:14
KRGYO KORFEZ GMYO 2,85 -1,04 % 14.570.938,51 13:10
KRONT KRON TEKNOLOJI 21,26 -6,18 % 97.799.088,94 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 0,55 % 6.809.705,17 13:11
KRSTL KRISTAL KOLA 9,30 0,76 % 15.809.338,10 13:14
KRTEK KARSU TEKSTIL 24,78 -0,80 % 2.511.300,88 12:59
KRVGD KERVAN GIDA 2,86 -0,35 % 5.066.121,98 13:14
KSTUR KUSTUR KUSADASI TURIZM 3.077,50 -4,80 % 2.367.750,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 101,10 -2,41 % 1.314.253.441,95 13:14
KTSKR KUTAHYA SEKER FABRIKASI 133,20 -1,04 % 115.560.945,00 13:13
KUTPO KUTAHYA PORSELEN 98,30 -0,71 % 10.957.370,60 13:14
KUVVA KUVVA GIDA 123,30 3,09 % 13.030.685,30 13:12
KUYAS KUYAS YATIRIM 92,60 -1,70 % 186.985.851,50 13:14
KZBGY KIZILBUK GYO 3,21 0,63 % 54.789.138,50 13:14
KZGYO KUZUGRUP GMYO 23,32 -0,17 % 14.593.607,46 13:14
LIDER LDR TURIZM 136,90 -2,98 % 88.004.420,30 13:14
LIDFA LIDER FAKTORING 3,65 -1,62 % 24.520.884,32 13:14
LILAK LILA KAGIT 41,40 -0,24 % 89.489.297,76 13:14
LINK LINK BILGISAYAR 5,32 -0,37 % 46.811.601,10 13:14
LKMNH LOKMAN HEKIM SAGLIK 15,33 -0,90 % 8.253.677,55 13:14
LMKDC LIMAK DOGU ANADOLU 34,16 0,06 % 53.395.271,24 13:14
LOGO LOGO YAZILIM 138,00 -0,72 % 38.653.737,70 13:13
LRSHO LORAS HOLDING 3,79 0,26 % 41.916.965,01 13:13
LUKSK LUKS KADIFE 104,30 -0,95 % 4.322.066,80 13:12
LXGYO LUXERA GMYO 16,81 4,54 % 610.037.407,39 13:14
LYDHO LYDIA HOLDING 196,10 -1,06 % 24.883.947,90 13:12
LYDYE LYDIA YESIL ENERJI 16.690,00 4,08 % 34.470.947,50 13:13
MAALT MARMARIS ALTINYUNUS 1.326,00 -0,38 % 41.129.847,00 13:13
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 0,00 % 23.898.549,72 13:14
MAGEN MARGUN ENERJI 60,45 0,75 % 154.890.048,10 13:13
MAKIM MAKIM MAKINE 19,42 -1,67 % 46.357.029,88 13:14
MAKTK MAKINA TAKIM 13,02 -4,26 % 49.179.847,69 13:14
MANAS MANAS ENERJI YONETIMI 22,36 -2,53 % 236.920.722,72 13:14
MARBL TUREKS TURUNC MADENCILIK 13,86 -1,77 % 44.906.419,42 13:14
MARKA MARKA YATIRIM HOLDING 54,20 0,09 % 43.824.834,00 13:13
MARMR MARMARA HOLDING 2,83 0,35 % 331.401.630,59 13:14
MARTI MARTI OTEL 2,27 -0,44 % 229.831.644,78 13:13
MAVI MAVI GIYIM 43,38 -0,73 % 52.324.328,96 13:13
MCARD METROPAL KURUMSAL HIZMETLER 164,10 -2,90 % 520.211.486,70 13:14
MEDTR MEDITERA TIBBI MALZEME 30,08 -0,79 % 3.849.393,98 13:12
MEGAP MEGA POLIETILEN 2,85 -9,81 % 5.144.098,00 12:55
MEGMT MEGA METAL 79,65 2,38 % 509.320.862,65 13:14
MEKAG MEKA GLOBAL MAKINE 4,27 -0,47 % 77.678.464,75 13:14
MEPET METRO PETROL VE TESISLERI 23,08 -1,11 % 3.269.516,36 13:14
MERCN MERCAN KIMYA 23,14 2,84 % 177.739.137,62 13:14
MERIT MERIT TURIZM 16,46 -0,72 % 14.639.470,30 13:13
MERKO MERKO GIDA 15,21 -0,20 % 32.872.347,72 13:14
METRO METRO HOLDING 7,18 -1,51 % 45.326.444,72 13:14
MEYSU MEYSU GIDA 18,08 3,43 % 898.058.240,83 13:14
MGROS MIGROS TICARET 630,00 -4,18 % 969.534.683,00 13:14
MHRGY MHR GMYO 3,81 -1,80 % 8.935.814,79 13:14
MIATK MIA TEKNOLOJI 40,30 -1,99 % 262.597.696,88 13:13
MMCAS MMC SAN. VE TIC. YAT. 80,00 -1,17 % 572.503,00 12:55
MNDRS MENDERES TEKSTIL 12,89 0,62 % 30.124.583,03 13:13
MNDTR MONDI TURKEY 6,16 -0,96 % 4.010.131,18 13:12
MOBTL MOBILTEL ILETISIM 13,26 -0,38 % 16.886.330,00 13:11
MOGAN MOGAN ENERJI 13,23 -0,38 % 62.962.021,23 13:14
MOPAS MOPAS MARKETCILIK 40,84 -0,39 % 75.242.526,56 13:14
MPARK MLP SAGLIK 446,75 -3,51 % 186.925.075,25 13:14
MRGYO MARTI GMYO 1,85 -3,14 % 251.240.450,75 13:14
MRSHL MARSHALL 1.578,00 0,00 % 14.361.780,00 13:13
MSGYO MISTRAL GMYO 8,37 1,95 % 37.926.303,06 13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 0,52 % 8.051.246,20 13:12
MTRYO METRO YAT. ORT. 9,79 -0,20 % 1.177.043,42 13:09
MZHLD MAZHAR ZORLU HOLDING 6,31 -0,32 % 1.099.291,48 13:13
NATEN NATUREL ENERJI 7,11 -2,47 % 186.040.212,90 13:14
NETAS NETAS TELEKOM. 62,05 -1,43 % 10.470.088,70 13:10
NETCD NETCAD YAZILIM 133,30 6,98 % 1.241.960.298,20 13:14
NIBAS NIGBAS NIGDE BETON 5,84 -1,18 % 34.025.921,40 13:14
NTGAZ NATURELGAZ 12,41 1,72 % 35.183.663,27 13:14
NTHOL NET HOLDING 39,22 -0,96 % 12.397.457,80 13:13
NUGYO NUROL GMYO 9,84 -1,60 % 9.164.882,43 13:14
NUHCM NUH CIMENTO 245,80 -1,68 % 11.179.481,60 13:13
OBAMS OBA MAKARNACILIK 7,98 0,38 % 156.140.827,92 13:14
OBASE OBASE BILGISAYAR 37,60 -2,34 % 13.110.670,24 13:13
ODAS ODAS ELEKTRIK 6,82 -0,29 % 149.860.321,19 13:14
ODINE ODINE TEKNOLOJI 973,00 -0,21 % 82.114.350,50 13:13
OFSYM OFIS YEM GIDA 58,40 0,17 % 18.564.123,80 13:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,75 0,26 % 59.920.951,25 13:11
ONRYT ONUR TEKNOLOJI 59,40 -1,25 % 16.834.613,35 13:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 -3,21 % 8.460.522,18 13:12
ORGE ORGE ENERJI ELEKTRIK 83,50 -0,60 % 229.569.959,80 13:12
ORMA ORMA ORMAN MAHSULLERI 156,20 -1,20 % 459.048,00 12:55
OSMEN OSMANLI MENKUL 7,78 -1,27 % 25.126.066,19 13:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,35 % 23.457.071,85 13:12
OTKAR OTOKAR 381,00 -0,78 % 42.736.021,00 13:14
OTTO OTTO HOLDING 344,00 -3,10 % 37.498.724,25 13:13
OYAKC OYAK CIMENTO 24,20 -0,33 % 94.088.393,74 13:13
OYAYO OYAK YAT. ORT. 54,25 0,18 % 1.013.475,20 13:07
OYLUM OYLUM SINAI YATIRIMLAR 8,54 -4,04 % 9.025.610,76 13:10
OYYAT OYAK YATIRIM MENKUL 56,00 -0,97 % 4.176.225,75 13:10
OZATD OZATA DENIZCILIK 255,25 1,69 % 73.898.278,75 13:13
OZGYO OZDERICI GMYO 2,13 -0,93 % 4.731.470,78 13:14
OZKGY OZAK GMYO 12,76 -1,09 % 8.357.629,39 13:10
OZRDN OZERDEN AMBALAJ 35,20 -6,13 % 12.599.053,54 13:10
OZSUB OZSU BALIK 24,42 3,04 % 38.166.480,94 13:14
OZYSR OZYASAR TEL 11,62 -0,34 % 21.315.727,92 13:14
PAGYO PANORA GMYO 130,20 2,76 % 15.698.234,40 13:14
PAHOL PASIFIK HOLDING 1,59 0,00 % 167.168.738,16 13:14
PAMEL PAMEL ELEKTRIK 88,30 -2,91 % 31.818.160,90 13:14
PAPIL PAPILON SAVUNMA 17,58 1,62 % 194.137.172,24 13:14
PARSN PARSAN 83,10 -0,36 % 7.092.932,45 13:13
PASEU PASIFIK EURASIA LOJISTIK 125,40 0,40 % 105.248.047,80 13:14
PATEK PASIFIK TEKNOLOJI 20,82 -1,14 % 121.359.132,86 13:14
PCILT PC ILETISIM MEDYA 26,06 -2,18 % 18.002.005,08 13:12
PEKGY PEKER GMYO 14,27 -0,90 % 1.553.504.902,48 13:14
PENGD PENGUEN GIDA 13,04 -4,75 % 276.629.497,09 13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,15 -0,70 % 16.349.592,19 13:13
PETKM PETKIM 23,12 0,52 % 892.876.493,66 13:13
PETUN PINAR ET VE UN 12,39 -1,04 % 9.259.892,03 13:08
PGSUS PEGASUS 186,80 -1,79 % 778.362.671,60 13:14
PINSU PINAR SU 12,06 -1,15 % 21.197.750,52 13:14
PKART PLASTIKKART 103,80 -1,52 % 211.227.835,50 13:14
PKENT PETROKENT TURIZM 162,90 0,49 % 45.231.642,30 13:12
PLTUR PLATFORM TURIZM 27,48 2,08 % 254.007.395,36 13:14
PNLSN PANELSAN CATI CEPHE 47,50 1,50 % 45.842.013,48 13:14
PNSUT PINAR SUT 12,73 -0,16 % 11.539.280,60 13:13
POLHO POLISAN HOLDING 22,02 -2,57 % 70.016.833,26 13:14
POLTK POLITEKNIK METAL 5.677,50 1,38 % 57.341.972,50 13:13
PRDGS PARDUS GIRISIM 8,34 -3,70 % 44.913.628,16 13:12
PRKAB TURK PRYSMIAN KABLO 40,04 -1,33 % 20.809.984,02 13:13
PRKME PARK ELEK.MADENCILIK 19,29 0,57 % 7.130.695,32 13:12
PRZMA PRIZMA PRESS MATBAACILIK 25,82 9,87 % 61.423.344,68 13:11
PSDTC PERGAMON DIS TICARET 138,90 0,07 % 2.541.715,40 13:13
PSGYO PASIFIK GMYO 2,98 2,41 % 1.018.652.514,61 13:14
QNBFK QNB FINANSAL KIRALAMA 41,50 -0,62 % 1.701.417,00 12:55
QNBTR QNB BANK 248,80 -4,49 % 3.171.522,90 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 1,30 % 148.254.024,55 13:14
RALYH RAL YATIRIM HOLDING 331,00 1,38 % 257.751.309,75 13:14
RAYSG RAY SIGORTA 206,50 -1,53 % 15.486.525,00 13:12
REEDR REEDER TEKNOLOJI 7,95 -1,24 % 104.338.980,26 13:13
RGYAS RONESANS GAYRIMENKUL YAT. 188,40 -0,32 % 91.669.352,90 13:14
RNPOL RAINBOW POLIKARBONAT 3,07 -3,76 % 18.346.904,58 13:10
RODRG RODRIGO TEKSTIL 20,16 -1,66 % 4.268.280,63 13:13
RTALB RTA LABORATUVARLARI 3,66 0,55 % 38.745.205,62 13:12
RUBNS RUBENIS TEKSTIL 31,54 1,48 % 40.145.041,74 13:13
RUZYE RUZY MADENCILIK VE ENERJI 13,39 1,36 % 65.425.524,55 13:14
RYGYO REYSAS GMYO 31,72 -0,88 % 27.270.047,78 13:13
RYSAS REYSAS LOJISTIK 22,12 -1,25 % 20.416.966,44 13:13
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 0,87 % 39.840.206,20 13:14
SAHOL SABANCI HOLDING 97,85 -1,06 % 821.586.060,05 13:14
SAMAT SARAY MATBAACILIK 5,45 -2,68 % 4.574.545,19 13:13
SANEL SANEL MUHENDISLIK 35,44 0,85 % 7.392.786,40 13:12
SANFM SANIFOAM ENDUSTRI 7,48 -0,93 % 43.473.603,60 13:13
SANKO SANKO PAZARLAMA 22,84 1,06 % 20.113.854,52 13:13
SARKY SARKUYSAN 27,16 -2,16 % 82.516.976,66 13:14
SASA SASA POLYESTER 3,00 1,01 % 3.062.165.444,14 13:14
SAYAS SAY YENILENEBILIR ENERJI 45,22 4,10 % 45.404.608,84 13:14
SDTTR SDT UZAY VE SAVUNMA 219,40 0,41 % 105.679.498,60 13:14
SEGMN SEGMEN KARDESLER GIDA 66,30 7,80 % 412.669.328,70 13:13
SEGYO SEKER GMYO 4,93 -1,40 % 10.655.180,10 13:14
SEKFK SEKER FIN. KIR. 11,12 -2,03 % 1.971.325,03 13:14
SEKUR SEKURO PLASTIK 8,59 9,29 % 40.666.912,03 13:14
SELEC SELCUK ECZA DEPOSU 90,30 0,11 % 55.998.554,35 13:12
SELVA SELVA GIDA 2,95 9,67 % 206.314.012,87 13:13
SERNT SERANIT GRANIT SERAMIK 8,97 -1,21 % 40.762.228,37 13:13
SEYKM SEYITLER KIMYA 4,47 0,45 % 2.618.111,13 13:13
SILVR SILVERLINE ENDUSTRI 2,56 0,79 % 2.415.052,32 13:14
SISE SISE CAM 47,90 1,05 % 1.701.532.606,76 13:14
SKBNK SEKERBANK 12,73 -2,15 % 128.675.434,89 13:14
SKTAS SOKTAS 3,26 -1,21 % 10.093.057,09 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 363,50 -1,49 % 21.974.768,25 13:13
SKYMD SEKER YATIRIM 13,37 -2,34 % 25.484.802,05 13:14
SMART SMARTIKS YAZILIM 33,76 -0,71 % 37.319.021,92 13:13
SMRTG SMART GUNES ENERJISI TEK. 7,45 0,54 % 57.722.115,91 13:14
SMRVA SUMER VARLIK YONETIM 89,25 -1,76 % 484.237.759,80 13:14
SNGYO SINPAS GMYO 3,62 -1,09 % 32.349.667,22 13:14
SNICA SANICA ISI SANAYI 4,07 -1,93 % 15.839.716,52 13:13
SNPAM SONMEZ PAMUKLU 20,56 -3,02 % 610.155,12 12:55
SODSN SODAS SODYUM SANAYII 10,95 9,50 % 2.060.234,30 12:55
SOKE SOKE DEGIRMENCILIK 18,52 -1,17 % 114.177.169,60 13:13
SOKM SOK MARKETLER TICARET 49,50 -1,98 % 173.732.420,92 13:13
SONME SONMEZ FILAMENT 139,80 -0,29 % 1.504.826,50 13:14
SRVGY SERVET GMYO 3,22 -0,31 % 22.987.859,32 13:11
SUMAS SUMAS SUNI TAHTA 260,00 -1,05 % 743.834,50 12:55
SUNTK SUN TEKSTIL 36,00 -0,39 % 31.478.151,28 13:13
SURGY SUR TATIL EVLERI GMYO 69,20 -0,22 % 120.780.775,15 13:14
SUWEN SUWEN TEKSTIL 9,17 -1,61 % 9.008.021,99 13:13
SVGYO SAVUR GMYO 18,96 5,33 % 206.290.808,45 13:13
TABGD TAB GIDA 262,25 1,06 % 86.812.292,75 13:13
TARKM TARKIM BITKI KORUMA 413,00 -0,96 % 17.445.417,50 13:12
TATEN TATLIPINAR ENERJI URETIM 14,10 -0,91 % 348.131.226,20 13:14
TATGD TAT GIDA 16,42 -1,38 % 22.171.264,83 13:12
TAVHL TAV HAVALIMANLARI 303,25 -1,62 % 474.986.154,00 13:14
TBORG T.TUBORG 144,90 -0,41 % 10.207.037,90 13:13
TCELL TURKCELL 112,50 -1,40 % 982.139.851,20 13:14
TCKRC KIRAC GALVANIZ 102,60 -2,29 % 185.602.052,30 13:13
TDGYO TREND GMYO 16,29 0,37 % 6.094.149,06 13:12
TEHOL TERA YATIRIM TEK. HOL. 25,06 0,32 % 1.670.806.613,08 13:14
TEKTU TEK-ART TURIZM 11,76 -4,55 % 87.026.176,99 13:13
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 % 1.501.918.164,75 13:14
TEZOL EUROPAP TEZOL KAGIT 18,57 -1,49 % 34.761.639,76 13:13
TGSAS TGS DIS TICARET 165,30 -2,02 % 19.332.071,20 13:14
THYAO TURK HAVA YOLLARI 320,00 -1,08 % 4.175.969.029,50 13:14
TKFEN TEKFEN HOLDING 134,00 0,75 % 390.461.521,80 13:14
TKNSA TEKNOSA IC VE DIS TICARET 22,98 -3,93 % 90.481.373,82 13:14
TLMAN TRABZON LIMAN 95,20 -1,75 % 5.026.411,00 13:11
TMPOL TEMAPOL POLIMER PLASTIK 667,00 -0,45 % 28.613.676,50 13:13
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,19 % 24.577.201,70 13:13
TNZTP TAPDI TINAZTEPE 24,76 -0,16 % 15.441.083,52 13:12
TOASO TOFAS OTO. FAB. 296,25 1,11 % 656.478.213,00 13:14
TRALT TURK ALTIN ISLETMELERI 46,72 -0,51 % 1.906.115.477,24 13:14
TRCAS TURCAS HOLDING 46,24 -2,20 % 18.749.370,34 13:14
TRENJ TR DOGAL ENERJI 94,70 2,77 % 229.884.900,90 13:14
TRGYO TORUNLAR GMYO 95,55 0,37 % 35.716.764,90 13:14
TRHOL TERA FINANSAL YAT. HOL. 1.390,00 5,22 % 201.952.791,00 13:13
TRILC TURK ILAC SERUM 18,80 -1,57 % 48.382.317,88 13:13
TRMET TR ANADOLU METAL MADENCILIK 131,30 -2,23 % 370.855.934,20 13:14
TSGYO TSKB GMYO 6,87 -1,01 % 2.701.053,05 13:12
TSKB T.S.K.B. 12,12 -1,30 % 70.172.461,16 13:13
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 90.730.014,77 13:13
TTKOM TURK TELEKOM 63,40 -0,39 % 399.631.363,55 13:13
TTRAK TURK TRAKTOR 472,00 -1,87 % 21.627.932,50 13:14
TUCLK TUGCELIK 4,21 -1,41 % 24.045.601,65 13:13
TUKAS TUKAS 2,52 -1,95 % 124.894.500,74 13:14
TUPRS TUPRAS 268,75 2,19 % 3.311.633.868,00 13:14
TUREX TUREKS TURIZM TASIMACILIK 8,29 -0,72 % 92.073.338,49 13:14
TURGG TURKER PROJE GAYRIMENKUL 38,26 8,94 % 328.693.632,74 13:14
TURSG TURKIYE SIGORTA 13,86 -1,42 % 130.625.283,18 13:14
UCAYM UCAY MUHENDISLIK 28,64 -0,07 % 244.880.333,90 13:14
UFUK UFUK YATIRIM 1.595,00 -2,09 % 17.824.238,00 13:12
ULAS ULASLAR TURIZM YAT. 29,30 -1,15 % 4.915.118,58 13:10
ULKER ULKER BISKUVI 119,30 -2,21 % 367.265.145,20 13:14
ULUFA ULUSAL FAKTORING 4,58 -9,84 % 41.929.771,76 13:14
ULUSE ULUSOY ELEKTRIK 252,00 0,70 % 56.944.152,35 13:13
ULUUN ULUSOY UN SANAYI 8,20 1,36 % 146.491.548,85 13:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -0,58 % 8.541.520,37 13:13
USAK USAK SERAMIK 1,76 -2,22 % 167.571.156,42 13:14
VAKBN VAKIFLAR BANKASI 33,04 -0,90 % 318.026.564,26 13:13
VAKFA VAKIF FAKTORING 13,29 1,14 % 122.638.826,64 13:14
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 40.821.331,78 13:13
VAKKO VAKKO TEKSTIL 81,00 -1,22 % 22.221.567,45 13:09
VANGD VANET GIDA 90,80 -1,25 % 9.363.174,80 13:13
VBTYZ VBT YAZILIM 21,56 1,03 % 18.343.765,88 13:13
VERTU VERUSATURK GIRISIM 40,12 -4,43 % 11.483.448,16 13:12
VERUS VERUSA HOLDING 459,00 -10,00 % 22.519.869,50 13:10
VESBE VESTEL BEYAZ ESYA 7,30 -0,27 % 14.966.055,62 13:13
VESTL VESTEL 28,24 -1,19 % 78.173.107,42 13:13
VKFYO VAKIF YAT. ORT. 37,38 5,83 % 25.925.372,74 13:14
VKGYO VAKIF GMYO 2,78 -0,36 % 22.715.216,85 13:13
VKING VIKING KAGIT 26,60 -0,82 % 3.928.919,86 13:13
VRGYO VERA KONSEPT GMYO 2,40 -0,83 % 23.414.389,20 13:13
VSNMD VISNE MADENCILIK 89,30 -1,81 % 91.465.771,40 13:14
YAPRK YAPRAK SUT VE BESI CIFT. 14,83 -0,34 % 55.172.880,98 13:14
YATAS YATAS 44,16 0,36 % 18.316.544,90 13:13
YAYLA YAYLA EN. UR. TUR. VE INS 24,42 -2,32 % 33.485.891,34 13:13
YBTAS YIBITAS INSAAT MALZEME 18,04 -0,77 % 523.537,69 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 -0,76 % 136.977.409,55 13:13
YESIL YESIL YATIRIM HOLDING 1,65 10,00 % 50.840.120,04 13:12
YGGYO YENI GIMAT GMYO 233,40 3,50 % 73.538.102,50 13:13
YIGIT YIGIT AKU 23,54 -1,09 % 37.416.192,68 13:14
YKBNK YAPI VE KREDI BANK. 37,32 -1,63 % 1.878.168.321,18 13:14
YKSLN YUKSELEN CELIK 3,22 -0,62 % 7.101.602,63 13:13
YONGA YONGA MOBILYA 54,65 0,18 % 637.342,35 12:55
YUNSA YUNSA 8,98 1,35 % 28.880.900,08 13:14
YYAPI YESIL YAPI 1,04 9,47 % 15.202.429,83 12:55
YYLGD YAYLA GIDA 11,56 -0,69 % 25.409.605,33 13:14
ZEDUR ZEDUR ENERJI 8,84 -2,32 % 21.819.832,28 13:13
ZERGY ZERAY GMYO 20,48 0,20 % 71.422.230,44 13:14
ZGYO Z GMYO 31,14 -0,95 % 354.842.836,50 13:14
ZOREN ZORLU ENERJI 3,04 0,33 % 56.667.118,30 13:13
ZRGYO ZIRAAT GMYO 22,10 1,38 % 19.195.085,20 13:06

UYGULAMALAR

HESABIM