Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,82 2,43 % 44.948.662,78 12:14
ACSEL ACIPAYAM SELULOZ 137,00 0,22 % 7.196.623,00 12:14
ADEL ADEL KALEMCILIK 509,50 -1,74 % 53.990.916,50 12:14
ADESE ADESE GAYRIMENKUL 2,01 1,01 % 147.980.912,37 12:14
ADGYO ADRA GMYO 35,28 -0,62 % 23.755.925,42 12:14
AEFES ANADOLU EFES 116,40 1,48 % 110.948.886,20 12:14
AFYON AFYON CIMENTO 12,94 -0,15 % 25.591.168,82 12:14
AGESA AGESA HAYAT EMEKLILIK 58,30 -0,17 % 6.571.142,30 12:14
AGHOL ANADOLU GRUBU HOLDING 197,00 1,03 % 23.229.320,00 12:14
AGROT AGROTECH TEKNOLOJI 12,25 9,96 % 324.944.303,73 12:14
AGYO ATAKULE GMYO 8,71 1,16 % 11.346.311,63 12:14
AHGAZ AHLATCI DOGALGAZ 12,14 0,33 % 36.387.153,66 12:14
AKBNK AKBANK 36,24 0,06 % 946.358.118,18 12:14
AKCNS AKCANSA 143,40 -1,31 % 25.203.392,60 12:14
AKENR AK ENERJI 5,14 0,98 % 5.521.840,91 12:14
AKFGY AKFEN GMYO 4,45 0,45 % 22.612.744,92 12:14
AKFYE AKFEN YEN. ENERJI 18,67 6,69 % 184.550.692,74 12:14
AKGRT AKSIGORTA 5,66 -0,70 % 56.484.938,78 12:14
AKMGY AKMERKEZ GMYO 150,00 1,83 % 3.593.819,50 12:14
AKSA AKSA 87,30 -0,11 % 24.850.410,60 12:14
AKSEN AKSA ENERJI 34,40 0,00 % 63.397.379,86 12:14
AKSGY AKIS GMYO 11,31 1,25 % 7.484.496,41 12:12
AKSUE AKSU ENERJI 25,24 0,72 % 5.373.218,44 12:12
AKYHO AKDENIZ YATIRIM HOLDING 3,75 0,27 % 6.631.579,83 12:14
ALARK ALARKO HOLDING 100,20 0,10 % 139.195.145,65 12:14
ALBRK ALBARAKA TURK 4,09 0,49 % 53.642.022,11 12:14
ALCAR ALARKO CARRIER 1.259,00 5,71 % 201.129.117,00 12:14
ALCTL ALCATEL LUCENT TELETAS 90,65 0,06 % 8.055.508,55 12:14
ALFAS ALFA SOLAR ENERJI 99,55 0,56 % 160.095.947,05 12:14
ALGYO ALARKO GMYO 40,22 -0,15 % 15.368.794,72 12:14
ALKA ALKIM KAGIT 27,84 0,00 % 6.090.440,48 12:13
ALKIM ALKIM KIMYA 40,50 1,66 % 41.392.565,20 12:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,42 -0,36 % 7.567.753,87 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,56 -0,15 % 154.430.128,42 12:14
ANELE ANEL ELEKTRIK 10,78 0,28 % 7.907.828,74 12:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,61 2,45 % 77.245.518,17 12:14
ANHYT ANADOLU HAYAT EMEK. 41,50 0,24 % 8.283.050,60 12:14
ANSGR ANADOLU SIGORTA 63,95 1,03 % 52.281.198,85 12:14
ARASE DOGU ARAS ENERJI 62,95 1,37 % 37.926.517,45 12:14
ARCLK ARCELIK 136,90 -0,36 % 80.697.701,80 12:14
ARDYZ ARD BILISIM TEKNOLOJILERI 27,00 1,50 % 96.965.486,12 12:14
ARENA ARENA BILGISAYAR 35,68 -1,87 % 11.531.490,96 12:14
ARSAN ARSAN TEKSTIL 11,40 -0,09 % 7.280.046,28 12:14
ARZUM ARZUM EV ALETLERI 34,00 -0,58 % 9.677.933,30 12:14
ASELS ASELSAN 49,42 0,65 % 1.263.820.507,86 12:14
ASGYO ASCE GMYO 17,01 -0,41 % 46.443.573,25 12:14
ASTOR ASTOR ENERJI 108,30 0,93 % 1.069.483.439,00 12:14
ASUZU ANADOLU ISUZU 242,20 -0,66 % 54.026.685,00 12:14
ATAGY ATA GMYO 9,35 -0,43 % 669.629,64 12:09
ATAKP ATAKEY PATATES 53,40 1,42 % 24.808.122,60 12:14
ATATP ATP YAZILIM 93,65 0,54 % 109.780.181,55 12:14
ATEKS AKIN TEKSTIL 105,80 5,48 % 17.137.679,40 12:14
ATLAS ATLAS YAT. ORT. 5,81 -2,84 % 3.847.365,29 12:14
ATSYH ATLANTIS YATIRIM HOLDING 71,00 -1,32 % 500.550,00 09:55
AVGYO AVRASYA GMYO 9,10 1,56 % 11.570.935,16 12:14
AVHOL AVRUPA YATIRIM HOLDING 38,58 2,01 % 61.288.317,00 12:14
AVOD A.V.O.D GIDA VE TARIM 3,78 1,07 % 23.687.571,99 12:14
AVTUR AVRASYA PETROL VE TUR. 8,82 1,15 % 558.658,80 09:55
AYCES ALTINYUNUS CESME 537,50 -0,09 % 1.608.403,00 12:11
AYDEM AYDEM ENERJI 21,64 4,74 % 40.388.865,44 12:14
AYEN AYEN ENERJI 27,12 1,27 % 7.145.475,34 12:14
AYES AYES CELIK HASIR VE CIT 35,20 0,28 % 306.240,00 09:55
AYGAZ AYGAZ 134,20 0,68 % 38.892.111,50 12:14
AZTEK AZTEK TEKNOLOJI 143,50 -4,71 % 83.977.904,80 12:01
BAGFS BAGFAS 40,94 -3,08 % 151.780.321,60 12:14
BAKAB BAK AMBALAJ 82,95 7,03 % 24.220.289,00 12:14
BALAT BALATACILAR BALATACILIK 26,66 -0,15 % 354.311,40 09:55
BANVT BANVIT 123,40 0,00 % 43.046.856,20 12:14
BARMA BAREM AMBALAJ 21,08 -1,03 % 28.282.491,80 12:14
BASCM BASTAS BASKENT CIMENTO 11,50 0,00 % 181.654,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,76 0,97 % 14.363.068,07 12:14
BAYRK BAYRAK TABAN SANAYI 9,30 4,38 % 1.662.869,65 12:14
BERA BERA HOLDING 13,57 0,67 % 46.790.067,81 12:14
BEYAZ BEYAZ FILO 23,44 -2,41 % 25.357.217,28 12:14
BFREN BOSCH FREN SISTEMLERI 11.635,00 -0,56 % 82.920.392,50 12:14
BIENY BIEN YAPI URUNLERI 47,14 0,30 % 45.457.037,46 12:14
BIGCH BUYUK SEFLER BIGCHEFS 25,06 0,64 % 25.867.028,96 12:14
BIMAS BIM MAGAZALAR 305,25 -0,81 % 232.250.502,25 12:14
BINHO 1000 YATIRIMLAR HOL. 347,25 9,98 % 722.948.139,75 12:14
BIOEN BIOTREND CEVRE VE ENERJI 20,74 1,07 % 200.832.096,24 12:14
BIZIM BIZIM MAGAZALARI 40,06 0,00 % 7.276.338,48 12:14
BJKAS BESIKTAS FUTBOL YAT. 50,50 -1,94 % 12.733.493,36 12:13
BLCYT BILICI YATIRIM 16,76 -1,64 % 6.935.073,77 12:14
BMSCH BMS CELIK HASIR 18,12 0,95 % 5.065.517,68 12:14
BMSTL BMS BIRLESIK METAL 24,98 0,00 % 7.107.398,48 12:14
BNTAS BANTAS AMBALAJ 7,59 1,07 % 11.558.228,75 12:14
BOBET BOGAZICI BETON SANAYI 33,54 0,84 % 44.662.404,86 12:14
BORLS BORLEASE OTOMOTIV 36,76 1,43 % 54.969.771,88 12:14
BOSSA BOSSA 10,70 0,38 % 2.376.315,91 12:14
BRISA BRISA 87,35 0,11 % 4.549.117,40 12:11
BRKO BIRKO MENSUCAT 4,00 0,00 % 248.812,00 09:55
BRKSN BERKOSAN YALITIM 26,24 4,46 % 15.218.012,16 12:13
BRKVY BIRIKIM VARLIK YONETIM 57,50 -0,86 % 9.114.927,70 12:13
BRLSM BIRLESIM MUHENDISLIK 25,98 0,15 % 51.479.059,32 12:14
BRMEN BIRLIK MENSUCAT 4,54 0,00 % 279.609,52 09:55
BRSAN BORUSAN BORU SANAYI 676,50 0,45 % 381.111.567,50 12:14
BRYAT BORUSAN YAT. PAZ. 2.597,50 3,18 % 261.542.939,50 12:14
BSOKE BATISOKE CIMENTO 14,84 1,02 % 100.288.564,10 12:14
BTCIM BATI CIMENTO 179,00 -4,23 % 310.707.745,40 12:14
BUCIM BURSA CIMENTO 8,34 -1,42 % 44.232.763,89 12:14
BURCE BURCELIK 164,10 -5,64 % 91.787.789,90 12:14
BURVA BURCELIK VANA 88,50 -6,74 % 15.590.018,45 12:13
BVSAN BULBULOGLU VINC 99,75 1,53 % 43.024.808,80 12:14
BYDNR BAYDONER RESTORANLARI 29,20 1,04 % 15.660.224,16 12:14
CANTE CAN2 TERMIK 21,46 4,28 % 1.515.525.814,52 12:14
CASA CASA EMTIA PETROL 112,50 0,63 % 531.337,50 09:55
CCOLA COCA COLA ICECEK 439,50 -0,96 % 44.191.398,50 12:14
CELHA CELIK HALAT 41,16 0,10 % 1.454.725,88 12:13
CEMAS CEMAS DOKUM 6,63 -2,64 % 155.767.601,71 12:14
CEMTS CEMTAS 11,30 0,00 % 22.116.882,46 12:14
CEOEM CEO EVENT MEDYA 25,98 -3,42 % 29.334.656,72 12:14
CIMSA CIMSA 33,48 -1,01 % 113.965.401,46 12:14
CLEBI CELEBI 888,50 -1,28 % 22.329.079,00 12:14
CMBTN CIMBETON 1.758,00 -2,60 % 34.465.451,00 12:14
CMENT CIMENTAS 231,80 0,00 % 293.922,40 09:55
CONSE CONSUS ENERJI 6,32 0,32 % 14.288.365,62 12:14
COSMO COSMOS YAT. HOLDING 137,10 -2,77 % 12.546.526,60 12:14
CRDFA CREDITWEST FAKTORING 6,92 0,73 % 6.298.995,90 12:14
CRFSA CARREFOURSA 133,00 4,97 % 244.276.784,20 12:14
CUSAN CUHADAROGLU METAL 19,03 1,71 % 2.756.263,57 12:13
CVKMD CVK MADEN 346,00 1,84 % 65.087.225,00 12:14
CWENE CW ENERJI 309,75 3,25 % 454.736.713,75 12:14
DAGHL DAGI YATIRIM HOLDING 12,88 0,08 % 1.745.568,28 12:13
DAGI DAGI GIYIM 8,86 0,91 % 4.916.235,52 12:14
DAPGM DAP GAYRIMENKUL 33,58 -5,78 % 308.478.223,50 12:14
DARDL DARDANEL 5,87 0,17 % 10.040.290,45 12:13
DENGE DENGE HOLDING 2,46 0,00 % 7.218.818,20 12:14
DERHL DERLUKS YATIRIM HOLDING 14,04 -1,47 % 5.164.038,64 12:14
DERIM DERIMOD 16,35 1,18 % 1.391.219,06 12:14
DESA DESA DERI 20,70 3,29 % 22.642.388,18 12:14
DESPC DESPEC BILGISAYAR 30,50 -1,99 % 1.638.901,12 12:12
DEVA DEVA HOLDING 81,50 -0,97 % 15.148.515,00 12:14
DGATE DATAGATE BILGISAYAR 28,28 -0,14 % 4.103.831,98 12:13
DGGYO DOGUS GMYO 33,80 1,81 % 5.668.890,38 12:14
DGNMO DOGANLAR MOBILYA 10,80 2,86 % 9.357.595,31 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 10,19 8,52 % 589.450,74 09:55
DITAS DITAS DOGAN 18,70 -1,32 % 1.912.701,78 12:13
DMRGD DMR UNLU MAMULLER 15,61 0,71 % 25.145.588,56 12:14
DMSAS DEMISAS DOKUM 8,48 1,56 % 2.689.819,91 12:14
DNISI DINAMIK ISI MAKINA YALITIM 14,09 1,59 % 8.226.482,33 12:14
DOAS DOGUS OTOMOTIV 242,30 -0,98 % 155.516.362,80 12:14
DOBUR DOGAN BURDA 80,15 1,07 % 4.507.437,40 12:14
DOCO DO-CO 3.950,00 1,28 % 21.989.967,50 12:13
DOFER DOFER YAPI MALZEMELERI 33,08 0,73 % 35.123.166,48 12:14
DOGUB DOGUSAN 20,24 4,28 % 45.676.115,91 12:14
DOHOL DOGAN HOLDING 13,09 -1,06 % 117.171.617,58 12:14
DOKTA DOKTAS DOKUMCULUK 36,00 1,69 % 14.251.645,38 12:13
DURDO DURAN DOGAN BASIM 55,05 4,06 % 12.323.735,55 12:14
DYOBY DYO BOYA 42,18 2,73 % 17.378.911,72 12:14
DZGYO DENIZ GMYO 4,67 1,08 % 8.403.036,32 12:14
EBEBK EBEBEK MAGAZACILIK 69,65 -0,57 % 15.374.701,50 12:14
ECILC ECZACIBASI ILAC 46,12 0,48 % 45.079.955,62 12:14
ECZYT ECZACIBASI YATIRIM 304,00 -0,41 % 105.316.046,50 12:14
EDATA E-DATA TEKNOLOJI 21,48 -0,65 % 21.373.935,68 12:14
EDIP EDIP GAYRIMENKUL 14,60 1,60 % 6.976.420,06 12:14
EGEEN EGE ENDUSTRI 12.942,50 2,01 % 420.691.542,50 12:14
EGEPO NASMED EGEPOL 27,30 2,25 % 73.102.145,86 12:14
EGGUB EGE GUBRE 128,40 0,23 % 12.729.605,50 12:14
EGPRO EGE PROFIL 156,60 -0,76 % 18.780.515,30 12:14
EGSER EGE SERAMIK 6,81 1,64 % 6.220.521,09 12:14
EKGYO EMLAK KONUT GMYO 7,41 -1,07 % 497.328.245,97 12:14
EKIZ EKIZ KIMYA 47,98 4,30 % 195.038,70 09:55
EKOS EKOS TEKNOLOJI 36,30 10,00 % 112.229.073,00 12:14
EKSUN EKSUN GIDA 68,30 3,17 % 29.818.221,15 12:14
ELITE ELITE NATUREL ORGANIK GIDA 73,55 -4,17 % 50.289.566,60 12:14
EMKEL EMEK ELEKTRIK 31,28 -1,01 % 10.174.851,84 12:13
EMNIS EMINIS AMBALAJ 130,00 4,00 % 550.160,00 09:55
ENERY ENERYA ENERJI 147,30 0,20 % 72.914.271,70 12:14
ENJSA ENERJISA ENERJI 48,50 -0,98 % 114.469.418,28 12:14
ENKAI ENKA INSAAT 34,30 -1,61 % 292.587.980,68 12:14
ENSRI ENSARI DERI 25,50 -2,75 % 616.513,50 09:55
EPLAS EGEPLAST 6,36 -0,63 % 7.678.999,23 12:14
ERBOS ERBOSAN 219,70 1,67 % 23.395.500,10 12:14
ERCB ERCIYAS CELIK BORU 111,50 1,92 % 17.925.967,10 12:14
EREGL EREGLI DEMIR CELIK 40,22 0,50 % 1.129.839.493,38 12:14
ERSU ERSU GIDA 8,60 2,99 % 3.260.570,83 12:14
ESCAR ESCAR FILO 158,70 -0,81 % 6.599.332,20 12:14
ESCOM ESCORT TEKNOLOJI 52,05 -0,95 % 17.198.611,75 12:13
ESEN ESENBOGA ELEKTRIK 21,44 9,95 % 118.017.997,96 12:14
ETILR ETILER GIDA 14,49 2,84 % 6.990.180,55 12:14
ETYAT EURO TREND YAT. ORT. 9,77 -2,20 % 1.460.284,10 12:12
EUHOL EURO YATIRIM HOLDING 3,25 1,56 % 64.463.427,44 12:14
EUKYO EURO KAPITAL YAT. ORT. 14,92 -4,36 % 4.264.716,39 12:14
EUPWR EUROPOWER ENERJI 168,60 1,57 % 223.405.348,20 12:14
EUREN EUROPEN ENDUSTRI 16,24 -0,06 % 71.361.919,00 12:14
EUYO EURO YAT. ORT. 14,58 -10,00 % 15.975.705,02 12:13
EYGYO EYG GMYO 28,20 4,68 % 32.203.436,62 12:14
FADE FADE GIDA 16,38 3,34 % 24.030.320,42 12:13
FENER FENERBAHCE FUTBOL 116,90 0,09 % 136.866.574,50 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,30 -3,20 % 52.823.741,97 12:14
FMIZP F-M IZMIT PISTON 340,00 -0,29 % 32.380.501,25 12:14
FONET FONET BILGI TEKNOLOJILERI 32,48 -4,75 % 122.979.585,54 12:14
FORMT FORMET METAL VE CAM 3,52 -1,40 % 19.982.544,20 12:14
FORTE FORTE BILGI ILETISIM 68,60 1,11 % 25.639.830,35 12:14
FRIGO FRIGO PAK GIDA 7,59 1,07 % 15.600.452,47 12:14
FROTO FORD OTOSAN 840,00 -1,47 % 237.950.018,50 12:14
FZLGY FUZUL GMYO 14,35 0,56 % 19.766.375,77 12:14
GARAN GARANTI BANKASI 58,25 0,60 % 648.497.130,20 12:14
GARFA GARANTI FAKTORING 70,00 -2,03 % 2.267.510,55 12:12
GEDIK GEDIK Y. MEN. DEG. 17,28 -0,17 % 8.388.889,19 12:13
GEDZA GEDIZ AMBALAJ 23,28 1,75 % 19.148.882,56 12:14
GENIL GEN ILAC 56,25 0,99 % 29.005.156,25 12:14
GENTS GENTAS 9,28 -0,54 % 2.736.778,05 12:12
GEREL GERSAN ELEKTRIK 26,14 0,08 % 18.008.895,60 12:14
GESAN GIRISIM ELEKTRIK SANAYI 78,60 0,26 % 158.708.176,10 12:14
GIPTA GIPTA OFIS KIRTASIYE 34,66 -0,57 % 48.666.161,14 12:14
GLBMD GLOBAL MEN. DEG. 41,54 -1,80 % 2.835.420,78 12:14
GLCVY GELECEK VARLIK YONETIMI 38,52 2,07 % 15.219.427,12 12:14
GLRYH GULER YAT. HOLDING 11,12 0,72 % 12.374.769,24 12:14
GLYHO GLOBAL YAT. HOLDING 11,35 1,70 % 47.267.132,61 12:14
GMTAS GIMAT MAGAZACILIK 8,67 -0,12 % 5.363.426,39 12:12
GOKNR GOKNUR GIDA 23,08 2,76 % 46.158.339,28 12:14
GOLTS GOLTAS CIMENTO 288,25 -0,95 % 28.540.640,00 12:14
GOODY GOOD-YEAR 21,98 -0,54 % 8.413.655,80 12:14
GOZDE GOZDE GIRISIM 31,50 2,67 % 76.400.954,32 12:14
GRNYO GARANTI YAT. ORT. 7,66 -0,26 % 938.888,83 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 68,70 -2,21 % 9.826.269,80 12:14
GRTRK GRAINTURK TARIM 35,38 0,57 % 13.828.188,78 12:14
GSDDE GSD DENIZCILIK 8,77 0,92 % 6.799.692,55 12:14
GSDHO GSD HOLDING 4,11 2,24 % 77.764.286,14 12:14
GSRAY GALATASARAY SPORTIF 7,82 -1,76 % 119.562.197,27 12:14
GUBRF GUBRE FABRIK. 389,25 -0,83 % 388.498.623,50 12:14
GWIND GALATA WIND ENERJI 26,02 0,39 % 27.394.590,04 12:14
GZNMI GEZINOMI SEYAHAT 28,58 1,35 % 10.952.433,34 12:14
HALKB T. HALK BANKASI 12,89 0,39 % 386.759.022,51 12:14
HATEK HATAY TEKSTIL 14,06 0,43 % 16.546.574,91 12:14
HATSN HATSAN GEMI 56,00 1,73 % 131.230.928,15 12:14
HDFGS HEDEF GIRISIM 1,91 1,06 % 12.396.719,48 12:14
HEDEF HEDEF HOLDING 30,52 3,74 % 15.525.418,16 12:14
HEKTS HEKTAS 23,22 -1,36 % 554.586.883,10 12:14
HKTM HIDROPAR HAREKET KONTROL 65,15 1,80 % 19.063.728,20 12:14
HLGYO HALK GMYO 4,26 0,24 % 6.990.253,27 12:14
HTTBT HITIT BILGISAYAR 63,90 4,75 % 21.801.204,10 12:14
HUBVC HUB GIRISIM 10,68 3,29 % 75.774.195,10 12:14
HUNER HUN YENILENEBILIR ENERJI 7,49 0,81 % 12.374.590,31 12:14
HURGZ HURRIYET GZT. 4,48 -0,88 % 16.837.709,12 12:14
ICBCT ICBC TURKEY BANK 19,16 5,86 % 203.226.039,81 12:14
ICUGS ICU GIRISIM 9,50 4,97 % 13.373.863,83 12:14
IDEAS IDEAL FINANSAL TEKNOLOJILER 109,10 6,13 % 12.787.863,90 12:14
IDGYO IDEALIST GMYO 5,65 -0,18 % 1.235.475,21 12:14
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -0,61 % 66.992.641,15 12:14
IHAAS IHLAS HABER AJANSI 14,90 1,71 % 6.899.422,68 12:14
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 6.866.994,21 12:14
IHGZT IHLAS GAZETECILIK 1,52 0,66 % 12.129.498,51 12:14
IHLAS IHLAS HOLDING 1,24 4,20 % 44.778.029,46 12:14
IHLGM IHLAS GAYRIMENKUL 2,06 1,98 % 25.295.402,71 12:12
IHYAY IHLAS YAYIN HOLDING 3,30 0,00 % 4.254.453,86 12:14
IMASM IMAS MAKINA 15,23 -0,59 % 69.632.846,97 12:14
INDES INDEKS BILGISAYAR 7,35 -0,94 % 33.921.766,25 12:14
INFO INFO YATIRIM 14,06 -0,07 % 12.608.184,23 12:13
INGRM INGRAM BILISIM 606,50 -1,30 % 116.636.259,00 12:14
INTEM INTEMA 276,75 0,91 % 31.057.066,00 12:14
INVEO INVEO YATIRIM HOLDING 46,90 0,73 % 61.676.556,40 12:14
INVES INVESTCO HOLDING 365,25 1,53 % 6.363.485,00 12:14
IPEKE IPEK DOGAL ENERJI 39,46 0,46 % 62.962.389,26 12:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,00 0,00 % 224.554,00 09:55
ISBTR IS BANKASI (B) 610.000,00 0,00 % 610.000,00 09:55
ISCTR IS BANKASI (C) 22,62 -0,26 % 1.355.196.101,34 12:14
ISDMR ISKENDERUN DEMIR CELIK 34,96 -0,46 % 22.129.682,74 12:14
ISFIN IS FIN.KIR. 12,88 1,58 % 32.369.516,09 12:14
ISGSY IS GIRISIM 24,62 2,93 % 17.569.525,38 12:14
ISGYO IS GMYO 21,10 0,48 % 45.200.975,44 12:14
ISKPL ISIK PLASTIK 8,24 0,73 % 11.698.165,25 12:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,04 0,44 % 68.231.659,04 12:14
ISSEN ISBIR SENTETIK DOKUMA 12,22 0,66 % 9.601.436,73 12:13
ISYAT IS YAT. ORT. 9,91 -0,60 % 6.225.055,35 12:14
IZENR IZDEMIR ENERJI 34,00 1,55 % 65.248.353,44 12:14
IZFAS IZMIR FIRCA 10,14 -1,55 % 40.939.889,45 12:14
IZINV IZ YATIRIM HOLDING 40,24 -1,85 % 4.628.230,68 12:14
IZMDC IZMIR DEMIR CELIK 5,75 0,35 % 14.805.363,31 12:14
JANTS JANTSA JANT SANAYI 147,80 -0,47 % 52.618.541,20 12:14
KAPLM KAPLAMIN 105,00 -0,57 % 7.709.113,50 12:13
KAREL KAREL ELEKTRONIK 26,44 0,46 % 4.744.281,08 12:14
KARSN KARSAN OTOMOTIV 9,62 -0,10 % 43.102.760,95 12:14
KARTN KARTONSAN 84,35 -1,23 % 15.000.467,45 12:14
KARYE KARTAL YEN. ENERJI 26,38 4,19 % 6.816.170,88 12:14
KATMR KATMERCILER EKIPMAN 2,25 -0,88 % 40.607.711,76 12:14
KAYSE KAYSERI SEKER FABRIKASI 38,46 1,58 % 56.842.984,00 12:14
KCAER KOCAER CELIK 28,72 -0,28 % 97.725.662,02 12:14
KCHOL KOC HOLDING 144,30 1,05 % 1.218.144.650,20 12:14
KENT KENT GIDA 601,00 0,17 % 274.657,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,12 0,00 % 96.307,68 09:55
KERVT KEREVITAS GIDA 11,43 1,33 % 23.562.122,71 12:14
KFEIN KAFEIN YAZILIM 70,75 -1,12 % 34.075.083,65 12:14
KGYO KORAY GMYO 44,16 5,19 % 11.128.587,14 12:14
KIMMR KIM MARKET-ERSAN ALISVERIS 6,70 0,00 % 6.615.376,66 12:13
KLGYO KILER GMYO 3,63 -0,27 % 42.240.758,16 12:14
KLKIM KALEKIM KIMYEVI MADDELER 23,32 0,52 % 12.669.915,20 12:14
KLMSN KLIMASAN KLIMA 23,44 -0,17 % 8.963.906,90 12:14
KLNMA T. KALKINMA BANK. 40,00 -5,44 % 539.240,00 09:55
KLRHO KILER HOLDING 35,94 -0,66 % 8.763.160,64 12:14
KLSER KALESERAMIK 72,45 0,56 % 110.763.589,15 12:14
KLSYN KOLEKSIYON MOBILYA 6,23 0,32 % 2.870.531,09 12:14
KMPUR KIMTEKS POLIURETAN 67,25 0,60 % 33.503.409,65 12:14
KNFRT KONFRUT GIDA 21,54 0,19 % 6.803.119,82 12:14
KONKA KONYA KAGIT 43,66 0,55 % 8.162.669,26 12:14
KONTR KONTROLMATIK TEKNOLOJI 257,75 -0,19 % 440.689.297,50 12:14
KONYA KONYA CIMENTO 9.600,00 0,00 % 166.702.995,00 12:14
KOPOL KOZA POLYESTER 50,65 0,70 % 28.008.905,73 12:14
KORDS KORDSA TEKNIK TEKSTIL 84,00 0,18 % 24.380.109,45 12:14
KOZAA KOZA MADENCILIK 55,25 -0,45 % 175.034.267,15 12:14
KOZAL KOZA ALTIN 23,70 -1,25 % 484.573.915,92 12:14
KRDMA KARDEMIR (A) 21,84 -1,00 % 14.724.422,44 12:14
KRDMB KARDEMIR (B) 19,88 -0,30 % 4.550.828,17 12:13
KRDMD KARDEMIR (D) 24,04 -0,83 % 319.766.118,80 12:14
KRGYO KORFEZ GMYO 52,00 5,86 % 17.307.944,91 12:14
KRONT KRON TEKNOLOJI 17,41 8,47 % 31.452.656,71 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,18 -0,97 % 12.419.189,60 12:14
KRSTL KRISTAL KOLA 18,04 1,58 % 48.064.606,10 12:14
KRTEK KARSU TEKSTIL 28,18 4,60 % 13.618.059,98 12:14
KRVGD KERVAN GIDA 21,84 0,37 % 12.311.301,68 12:14
KSTUR KUSTUR KUSADASI TURIZM 1.879,00 -3,59 % 355.131,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 51,60 0,78 % 33.700.402,30 12:14
KTSKR KUTAHYA SEKER FABRIKASI 69,80 2,05 % 15.816.006,85 12:13
KUTPO KUTAHYA PORSELEN 62,60 -0,16 % 5.052.739,65 12:14
KUVVA KUVVA GIDA 51,05 -2,76 % 608.720,20 09:55
KUYAS KUYAS YATIRIM 78,50 1,29 % 26.428.334,25 12:13
KZBGY KIZILBUK GYO 18,50 1,20 % 16.136.562,92 12:14
KZGYO KUZUGRUP GMYO 26,66 0,83 % 24.382.103,88 12:14
LIDER LDR TURIZM 166,80 -8,35 % 214.500.306,20 12:14
LIDFA LIDER FAKTORING 8,98 0,00 % 13.058.450,87 12:14
LINK LINK BILGISAYAR 246,30 6,62 % 33.288.083,20 12:14
LKMNH LOKMAN HEKIM SAGLIK 50,25 1,72 % 3.400.099,90 12:12
LOGO LOGO YAZILIM 78,35 -2,31 % 54.820.859,50 12:14
LRSHO LORAS HOLDING 3,85 2,67 % 13.449.620,88 12:13
LUKSK LUKS KADIFE 82,50 6,31 % 16.503.389,20 12:14
MAALT MARMARIS ALTINYUNUS 902,00 -2,75 % 41.448.563,50 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 89,10 3,60 % 134.674.071,15 12:12
MAGEN MARGUN ENERJI 15,57 7,38 % 115.590.026,28 12:14
MAKIM MAKIM MAKINE 50,65 0,60 % 4.991.374,35 12:13
MAKTK MAKINA TAKIM 6,15 1,82 % 11.156.270,45 12:14
MANAS MANAS ENERJI YONETIMI 8,89 -0,45 % 5.045.119,78 12:14
MARBL TUREKS TURUNC MADENCILIK 17,71 5,42 % 62.120.722,28 12:14
MARKA MARKA YATIRIM HOLDING 34,46 9,96 % 1.485.811,82 09:55
MARTI MARTI OTEL 4,45 -1,11 % 73.414.343,23 12:14
MAVI MAVI GIYIM 110,30 3,86 % 160.200.537,20 12:14
MEDTR MEDITERA TIBBI MALZEME 36,52 0,22 % 7.449.897,74 12:14
MEGAP MEGA POLIETILEN 5,03 0,80 % 16.129.509,72 12:13
MEKAG MEKA BETON 76,30 -2,18 % 49.690.848,15 12:14
MEPET METRO PETROL VE TESISLERI 8,97 2,99 % 4.240.197,10 12:14
MERCN MERCAN KIMYA 10,92 1,02 % 3.560.454,73 12:14
MERIT MERIT TURIZM 73,50 3,52 % 7.406.428,05 12:14
MERKO MERKO GIDA 10,01 2,67 % 22.905.354,79 12:14
METRO METRO HOLDING 2,61 1,56 % 10.250.876,06 12:14
METUR METEMTUR YATIRIM 13,56 3,12 % 5.840.993,73 12:14
MGROS MIGROS TICARET 349,25 0,72 % 183.693.150,75 12:14
MHRGY MHR GMYO 5,35 1,90 % 58.116.617,00 12:14
MIATK MIA TEKNOLOJI 40,30 1,77 % 627.755.243,66 12:14
MIPAZ MILPA 50,55 9,94 % 30.903.639,44 12:11
MMCAS MMC SAN. VE TIC. YAT. 9,50 3,26 % 36.280,50 09:55
MNDRS MENDERES TEKSTIL 9,70 1,68 % 12.414.491,23 12:14
MNDTR MONDI TURKEY 17,32 -1,03 % 7.797.218,89 12:14
MOBTL MOBILTEL ILETISIM 4,29 -0,46 % 36.818.922,16 12:14
MPARK MLP SAGLIK 147,70 -1,20 % 30.945.486,70 12:14
MRGYO MARTI GMYO 10,90 4,61 % 11.552.023,03 12:14
MRSHL MARSHALL 1.884,00 2,11 % 332.265.669,00 12:14
MSGYO MISTRAL GMYO 14,90 0,61 % 7.446.928,52 12:12
MTRKS MATRIKS BILGI DAGITIM 66,30 -3,77 % 40.052.709,45 12:14
MTRYO METRO YAT. ORT. 8,19 -4,77 % 4.329.994,65 12:14
MZHLD MAZHAR ZORLU HOLDING 9,50 -1,45 % 28.103.728,95 12:14
NATEN NATUREL ENERJI 54,25 9,91 % 178.706.036,28 12:14
NETAS NETAS TELEKOM. 45,64 2,56 % 15.198.279,98 12:13
NIBAS NIGBAS NIGDE BETON 18,87 -1,97 % 11.536.353,29 12:14
NTGAZ NATURELGAZ 15,08 -0,46 % 10.196.189,16 12:14
NTHOL NET HOLDING 20,80 0,10 % 13.549.860,16 12:14
NUGYO NUROL GMYO 7,41 0,14 % 7.340.258,06 12:14
NUHCM NUH CIMENTO 351,25 3,16 % 174.892.020,50 12:14
OBASE OBASE BILGISAYAR 44,54 -2,84 % 10.762.550,90 12:14
ODAS ODAS ELEKTRIK 11,24 -0,44 % 350.195.693,93 12:14
OFSYM OFIS YEM GIDA 53,70 1,80 % 33.388.107,10 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 149,00 2,62 % 38.367.823,40 12:14
ORCAY ORCAY ORTAKOY CAY SANAYI 10,07 1,82 % 15.289.104,56 12:14
ORGE ORGE ENERJI ELEKTRIK 63,40 -1,40 % 99.709.663,70 12:14
ORMA ORMA ORMAN MAHSULLERI 150,60 -0,92 % 428.306,40 09:55
OSMEN OSMANLI MENKUL 191,90 3,51 % 26.885.893,30 12:14
OSTIM OSTIM ENDUSTRIYEL YAT 10,34 -0,29 % 14.451.978,01 12:12
OTKAR OTOKAR 472,00 3,17 % 99.950.180,50 12:14
OTTO OTTO HOLDING 348,00 -0,36 % 94.308,00 09:55
OYAKC OYAK CIMENTO 61,40 -0,73 % 125.398.871,20 12:14
OYAYO OYAK YAT. ORT. 27,84 -0,43 % 4.597.578,54 12:12
OYLUM OYLUM SINAI YATIRIMLAR 8,38 0,60 % 11.069.741,60 12:14
OYYAT OYAK YATIRIM MENKUL 45,18 2,40 % 12.180.553,88 12:14
OZGYO OZDERICI GMYO 6,14 0,00 % 3.966.711,10 12:13
OZKGY OZAK GMYO 9,27 -0,32 % 20.654.958,03 12:14
OZRDN OZERDEN AMBALAJ 44,14 -1,87 % 3.227.509,02 12:14
OZSUB OZSU BALIK 30,24 9,96 % 94.167.586,40 12:14
PAGYO PANORA GMYO 35,56 1,95 % 2.009.539,96 12:14
PAMEL PAMEL ELEKTRIK 142,90 0,42 % 15.014.268,30 12:14
PAPIL PAPILON SAVUNMA 49,02 -2,83 % 222.738.561,67 12:14
PARSN PARSAN 103,60 2,17 % 21.857.367,00 12:14
PASEU PASIFIK EURASIA LOJISTIK 60,25 0,92 % 32.218.585,25 12:14
PCILT PC ILETISIM MEDYA 38,34 -1,19 % 19.907.171,38 12:14
PEGYO PERA GMYO 16,78 0,72 % 9.769.233,55 12:13
PEKGY PEKER GMYO 32,14 0,75 % 52.777.177,38 12:14
PENGD PENGUEN GIDA 6,89 1,62 % 8.545.400,05 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,18 0,00 % 27.244.003,02 12:14
PETKM PETKIM 21,40 -1,02 % 541.752.961,50 12:14
PETUN PINAR ET VE UN 73,55 1,03 % 1.749.296,60 12:14
PGSUS PEGASUS 715,00 -0,49 % 349.741.743,50 12:14
PINSU PINAR SU 11,35 -1,39 % 4.538.163,03 12:14
PKART PLASTIKKART 42,24 0,67 % 2.169.924,96 12:13
PKENT PETROKENT TURIZM 290,00 5,07 % 24.848.299,00 12:14
PLTUR PLATFORM TURIZM 15,52 -0,58 % 13.216.665,27 12:13
PNLSN PANELSAN CATI CEPHE 54,75 1,67 % 9.174.995,25 12:13
PNSUT PINAR SUT 73,25 0,62 % 4.489.358,10 12:11
POLHO POLISAN HOLDING 13,99 -0,14 % 19.011.948,25 12:14
POLTK POLITEKNIK METAL 14.580,00 6,75 % 86.024.805,00 12:14
PRDGS PARDUS GIRISIM 7,48 0,81 % 5.620.284,02 12:13
PRKAB TURK PRYSMIAN KABLO 36,10 -1,42 % 32.126.847,96 12:14
PRKME PARK ELEK.MADENCILIK 22,80 0,26 % 9.765.551,80 12:13
PRZMA PRIZMA PRESS MATBAACILIK 53,80 2,38 % 15.340.886,20 12:14
PSDTC PERGAMON DIS TICARET 63,90 0,63 % 2.738.685,00 12:13
PSGYO PASIFIK GMYO 6,24 0,81 % 28.008.513,90 12:14
QNBFB QNB FINANSBANK 256,25 0,00 % 917.118,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 781,00 0,00 % 570.130,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,00 1,01 % 33.187.398,73 12:14
RALYH RAL YATIRIM HOLDING 76,50 0,33 % 5.699.816,55 12:14
RAYSG RAY SIGORTA 173,70 1,28 % 28.669.956,00 12:14
REEDR REEDER TEKNOLOJI 25,14 -1,18 % 223.377.241,78 12:14
RNPOL RAINBOW POLIKARBONAT 38,00 5,79 % 47.750.502,82 12:14
RODRG RODRIGO TEKSTIL 58,50 -4,10 % 3.826.377,80 12:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,20 8,29 % 166.738.241,85 12:14
RUBNS RUBENIS TEKSTIL 27,08 1,20 % 8.192.618,78 12:14
RYGYO REYSAS GMYO 29,50 -0,47 % 20.232.162,20 12:14
RYSAS REYSAS LOJISTIK 30,98 3,40 % 14.796.672,02 12:14
SAFKR SAFKAR EGE SOGUTMACILIK 35,02 0,98 % 61.656.999,76 12:14
SAHOL SABANCI HOLDING 62,00 -0,56 % 481.087.587,70 12:14
SAMAT SARAY MATBAACILIK 63,05 9,94 % 80.252.387,75 12:13
SANEL SANEL MUHENDISLIK 26,10 -0,15 % 1.117.993,50 09:55
SANFM SANIFOAM ENDUSTRI 53,10 3,21 % 56.728.361,80 12:14
SANKO SANKO PAZARLAMA 21,80 1,40 % 6.925.234,34 12:14
SARKY SARKUYSAN 31,66 2,46 % 37.545.192,34 12:14
SASA SASA POLYESTER 52,20 -2,52 % 867.891.800,75 12:14
SAYAS SAY YENILENEBILIR ENERJI 90,15 0,17 % 48.986.318,05 12:14
SDTTR SDT UZAY VE SAVUNMA 304,00 2,79 % 86.831.419,25 12:14
SEGYO SEKER GMYO 6,17 -0,32 % 49.921.699,11 12:14
SEKFK SEKER FIN. KIR. 17,24 2,56 % 9.950.029,21 12:14
SEKUR SEKURO PLASTIK 26,98 0,60 % 4.269.809,58 12:14
SELEC SELCUK ECZA DEPOSU 54,30 2,55 % 44.995.741,20 12:14
SELGD SELCUK GIDA 19,92 9,99 % 23.633.641,88 12:14
SELVA SELVA GIDA 12,55 0,40 % 6.802.848,35 12:14
SEYKM SEYITLER KIMYA 6,43 0,63 % 4.503.504,58 12:14
SILVR SILVERLINE ENDUSTRI 16,72 -2,22 % 12.054.091,31 12:13
SISE SISE CAM 48,74 -0,45 % 360.503.422,78 12:14
SKBNK SEKERBANK 6,98 -0,14 % 122.503.420,46 12:14
SKTAS SOKTAS 5,66 -3,90 % 14.613.056,70 12:14
SMART SMARTIKS YAZILIM 44,00 9,29 % 65.540.401,40 12:14
SMRTG SMART GUNES ENERJISI TEK. 63,05 0,40 % 125.757.927,15 12:14
SNGYO SINPAS GMYO 3,08 0,00 % 19.223.627,74 12:14
SNICA SANICA ISI SANAYI 31,62 1,15 % 18.810.876,52 12:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,86 1,48 % 87.144,72 09:55
SNPAM SONMEZ PAMUKLU 174,90 0,00 % 2.472.211,50 09:55
SODSN SODAS SODYUM SANAYII 85,50 -3,06 % 268.384,50 09:55
SOKE SOKE DEGIRMENCILIK 18,57 0,70 % 16.379.825,73 12:14
SOKM SOK MARKETLER TICARET 60,50 1,17 % 235.485.455,80 12:14
SONME SONMEZ FILAMENT 80,25 0,00 % 473.715,75 09:55
SRVGY SERVET GMYO 362,00 -0,75 % 12.048.394,75 12:10
SUMAS SUMAS SUNI TAHTA 270,00 0,00 % 451.170,00 09:55
SUNTK SUN TEKSTIL 16,26 -0,55 % 3.131.285,87 12:14
SUWEN SUWEN TEKSTIL 18,95 -0,73 % 17.425.429,10 12:13
TABGD TAB GIDA 151,70 5,94 % 912.421.305,10 12:14
TARKM TARKIM BITKI KORUMA 635,50 3,67 % 273.062.611,50 12:14
TATEN TATLIPINAR ENERJI URETIM 37,34 2,87 % 57.810.967,24 12:14
TATGD TAT GIDA 36,92 1,54 % 23.599.134,50 12:14
TAVHL TAV HAVALIMANLARI 117,60 -0,08 % 89.653.840,70 12:14
TBORG T.TUBORG 68,50 0,00 % 251.258,00 09:55
TCELL TURKCELL 58,45 1,48 % 752.596.300,70 12:14
TDGYO TREND GMYO 8,32 0,85 % 5.105.369,95 12:13
TEKTU TEK-ART TURIZM 3,70 0,27 % 11.687.244,76 12:11
TERA TERA YATIRIM MENKUL DEGERLER 38,62 -2,23 % 9.416.157,40 12:14
TETMT TETAMAT GIDA 2.950,00 1,03 % 1.958.920,00 12:11
TEZOL EUROPAP TEZOL KAGIT 20,70 -1,52 % 23.091.931,66 12:13
TGSAS TGS DIS TICARET 34,46 3,48 % 4.910.351,44 12:13
THYAO TURK HAVA YOLLARI 259,75 -0,86 % 2.865.364.516,75 12:14
TKFEN TEKFEN HOLDING 46,66 -0,77 % 95.255.732,96 12:14
TKNSA TEKNOSA IC VE DIS TICARET 34,84 0,58 % 59.793.097,12 12:14
TLMAN TRABZON LIMAN 97,95 1,50 % 35.054.313,80 12:14
TMPOL TEMAPOL POLIMER PLASTIK 107,00 -2,46 % 6.553.479,00 12:12
TMSN TUMOSAN MOTOR VE TRAKTOR 97,95 0,15 % 44.987.832,60 12:14
TNZTP TAPDI TINAZTEPE 68,55 0,00 % 17.096.289,25 12:14
TOASO TOFAS OTO. FAB. 236,90 -2,47 % 492.565.243,70 12:14
TRCAS TURCAS PETROL 20,92 -0,19 % 11.459.654,26 12:14
TRGYO TORUNLAR GMYO 33,04 0,43 % 16.320.386,80 12:14
TRILC TURK ILAC SERUM 13,81 3,06 % 93.886.625,29 12:14
TSGYO TSKB GMYO 6,93 2,67 % 31.411.565,35 12:14
TSKB T.S.K.B. 7,40 2,21 % 211.487.635,02 12:14
TSPOR TRABZONSPOR SPORTIF 3,09 0,65 % 28.094.457,53 12:14
TTKOM TURK TELEKOM 24,32 1,76 % 351.485.895,30 12:14
TTRAK TURK TRAKTOR 688,00 -0,29 % 118.576.915,00 12:14
TUCLK TUGCELIK 80,65 -0,92 % 16.514.306,65 12:13
TUKAS TUKAS 7,82 0,77 % 34.273.163,00 12:14
TUPRS TUPRAS 154,50 0,26 % 1.036.062.746,40 12:14
TUREX TUREKS TURIZM TASIMACILIK 33,96 0,30 % 6.858.705,84 12:13
TURGG TURKER PROJE GAYRIMENKUL 514,50 2,90 % 7.972.273,00 12:14
TURSG TURKIYE SIGORTA 37,26 1,58 % 32.553.055,20 12:14
UFUK UFUK YATIRIM 123,50 3,43 % 273.676,00 09:55
ULAS ULASLAR TURIZM YAT. 16,11 0,69 % 1.977.785,79 12:11
ULKER ULKER BISKUVI 84,60 0,71 % 175.098.444,50 12:14
ULUFA ULUSAL FAKTORING 11,08 1,93 % 22.933.289,28 12:13
ULUSE ULUSOY ELEKTRIK 154,20 0,52 % 3.917.443,40 12:14
ULUUN ULUSOY UN SANAYI 28,00 2,34 % 20.766.816,22 12:14
UMPAS UMPAS HOLDING 6,90 4,55 % 98.656,20 09:55
UNLU UNLU YATIRIM HOLDING 18,40 1,10 % 11.177.719,55 12:14
USAK USAK SERAMIK 12,10 2,46 % 22.028.478,79 12:14
UZERB UZERTAS BOYA 210,40 0,00 % 441.840,00 09:55
VAKBN VAKIFLAR BANKASI 14,11 1,29 % 270.174.156,72 12:14
VAKFN VAKIF FIN. KIR. 5,59 0,00 % 26.254.394,58 12:14
VAKKO VAKKO TEKSTIL 80,45 2,03 % 19.290.105,40 12:14
VANGD VANET GIDA 25,70 0,78 % 4.347.365,72 12:14
VBTYZ VBT YAZILIM 151,30 5,80 % 130.080.353,10 12:14
VERTU VERUSATURK GIRISIM 50,35 -0,59 % 18.462.083,25 12:14
VERUS VERUSA HOLDING 243,40 0,87 % 7.364.270,60 12:12
VESBE VESTEL BEYAZ ESYA 16,37 -0,79 % 31.651.295,15 12:14
VESTL VESTEL 58,25 0,34 % 40.961.954,60 12:14
VKFYO VAKIF YAT. ORT. 26,50 3,60 % 15.241.469,18 12:14
VKGYO VAKIF GMYO 2,05 0,49 % 24.629.895,29 12:14
VKING VIKING KAGIT 26,48 0,99 % 1.058.852,10 12:10
VRGYO VERA KONSEPT GMYO 22,46 2,56 % 68.915.237,94 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 247,50 -0,28 % 72.779.835,05 12:14
YATAS YATAS 29,66 -1,13 % 12.462.604,90 12:14
YAYLA YAYLA EN. UR. TUR. VE INS 6,44 1,90 % 1.670.757,61 12:14
YBTAS YIBITAS INSAAT MALZEME 136.000,00 -6,66 % 408.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 207,00 -0,19 % 140.686.372,20 12:14
YESIL YESIL YATIRIM HOLDING 4,79 -0,83 % 19.513.320,49 12:14
YGGYO YENI GIMAT GMYO 39,38 -1,01 % 5.067.470,84 12:11
YGYO YESIL GMYO 3,42 3,32 % 70.000.090,04 12:14
YKBNK YAPI VE KREDI BANK. 20,40 -0,58 % 775.454.049,58 12:14
YKSLN YUKSELEN CELIK 17,57 2,39 % 29.422.660,59 12:14
YONGA YONGA MOBILYA 61,60 10,00 % 1.259.104,00 09:55
YUNSA YUNSA 74,10 0,14 % 13.063.710,35 12:14
YYAPI YESIL YAPI 3,80 0,80 % 43.647.435,82 12:14
YYLGD YAYLA GIDA 14,34 3,17 % 106.412.040,84 12:14
ZEDUR ZEDUR ENERJI 72,25 1,33 % 3.557.202,80 12:14
ZOREN ZORLU ENERJI 5,12 2,20 % 320.468.740,31 12:14
ZRGYO ZIRAAT GMYO 4,99 0,20 % 3.507.920,96 12:14

UYGULAMALAR

HESABIM