DOLAR 46,2684 0.15%
EURO 53,5694 -0.16%
ALTIN 6.258,770,02
BIST 14.044,822,19%
BITCOIN 29416881,60%
Düzce
27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.039 s Değişim: 2.15% 295,45 Adet:   6.211 Mio.Lot Hacim:   147.889 Mio.TL
EN YÜKSEK 14126
EN DÜŞÜK 13,801
Açılış: 13.912 Dünkü Kapanış: 13.744

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN
  • TABGD 260,25 1,46 15:08:29
  • TARKM 533,00 1,91 15:08:28
  • TATEN 14,58 3,40 15:07:14
  • TATGD 19,03 2,42 15:08:16
  • TAVHL 273,50 5,60 15:08:17
  • TBORG 134,90 1,97 15:06:04
  • TCELL 110,80 3,07 15:08:28
  • TCKRC 139,80 -1,20 15:08:11
  • TDGYO 15,07 0,47 15:05:12
  • TEHOL 32,90 -0,30 15:08:29
  • TEKTU 10,09 0,90 15:06:13
  • TERA 233,90 4,19 15:08:19
  • TEZOL 17,76 -1,33 15:08:28
  • TGSAS 181,10 1,51 15:05:00
MENKUL FİYAT % ZAMAN
  • THYAO 309,50 5,54 15:08:26
  • TKFEN 140,50 1,74 15:07:37
  • TKNSA 19,92 1,12 15:08:19
  • TLMAN 96,45 1,74 15:07:10
  • TMPOL 433,00 3,16 15:08:23
  • TMSN 90,40 1,80 15:07:13
  • TNZTP 24,28 1,93 15:05:42
  • TOASO 296,75 4,86 15:08:28
  • TRALT 44,00 3,33 15:08:21
  • TRCAS 41,64 -2,02 15:07:38
  • TRENJ 84,25 2,49 15:07:45
  • TRGYO 98,30 0,05 15:04:39
  • TRHOL 1.682,00 -0,47 15:01:19
  • TRILC 1,35 0,00 09:55:08
MENKUL FİYAT % ZAMAN
  • TRMET 107,70 1,51 15:08:11
  • TSGYO 6,74 1,66 15:08:24
  • TSKB 11,89 3,75 15:08:11
  • TSPOR 0,94 2,17 15:08:28
  • TTKOM 64,10 3,89 15:08:11
  • TTRAK 444,00 1,83 15:06:43
  • TUCLK 4,23 2,17 15:07:41
  • TUKAS 2,39 1,70 15:07:54
  • TUPRS 233,30 -1,14 15:08:26
  • TUREX 8,19 1,99 15:07:54
  • TURGG 28,08 1,52 15:05:37
  • TURSG 12,98 0,70 15:08:29