BIST 100: 14.484
Değişim: 3.91% 545,33
Adet: 8.467 Mio.Lot
Hacim: 211.550 Mio.TL
EN YÜKSEK
14509
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
265,00
1,92
17:59:24
-
TARKM
557,50
5,99
17:59:25
-
TATEN
14,50
-1,89
17:59:59
-
TATGD
19,83
1,95
17:58:19
-
TAVHL
289,75
5,36
17:59:53
-
TBORG
138,30
3,21
17:58:15
-
TCELL
115,20
4,07
17:59:53
-
TCKRC
143,90
-1,10
17:59:49
-
TDGYO
15,75
4,93
17:59:59
-
TEHOL
32,94
1,67
17:59:59
-
TEKTU
10,11
2,02
17:58:06
-
TERA
195,80
-9,98
17:59:49
-
TEZOL
17,48
0,23
18:05:05
-
TGSAS
177,10
2,37
18:05:05
MENKUL
FİYAT
%
ZAMAN
-
THYAO
326,25
6,01
18:05:05
-
TKFEN
136,20
-2,01
18:00:00
-
TKNSA
20,30
2,58
17:59:44
-
TLMAN
101,00
0,70
17:59:23
-
TMPOL
465,00
7,51
17:59:59
-
TMSN
92,25
2,44
18:05:05
-
TNZTP
25,54
6,15
17:59:50
-
TOASO
315,25
6,68
17:59:46
-
TRALT
46,50
7,29
17:59:54
-
TRCAS
42,58
2,16
17:59:59
-
TRENJ
87,65
4,91
17:59:59
-
TRGYO
101,00
2,69
17:59:59
-
TRHOL
1.647,00
-2,49
17:59:58
-
TRILC
1,34
-0,74
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
TRMET
111,90
5,17
17:59:52
-
TSGYO
6,89
2,23
17:59:49
-
TSKB
12,33
4,49
17:59:45
-
TSPOR
0,96
2,13
17:59:47
-
TTKOM
65,20
1,72
17:59:58
-
TTRAK
454,00
2,89
17:59:54
-
TUCLK
4,28
2,39
17:58:35
-
TUKAS
2,43
2,53
17:59:59
-
TUPRS
231,90
-0,81
18:05:05
-
TUREX
8,28
1,60
17:59:14
-
TURGG
28,28
0,86
17:59:31
-
TURSG
6,66
3,26
17:59:49