DOLAR 45,7458 0.34%
EURO 53,0164 -0.27%
ALTIN
BIST 13.702,874,09%
BITCOIN 35163710,26%
Düzce
21°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.778 s Değişim: 4.66% 613,67 Adet:   10.899 Mio.Lot Hacim:   219.774 Mio.TL
EN YÜKSEK 13821
EN DÜŞÜK 12,966
Açılış: 12.966 Dünkü Kapanış: 13.164

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN
  • TABGD 266,25 2,50 17:16:30
  • TARKM 501,00 3,30 17:16:15
  • TATEN 14,84 0,13 17:16:48
  • TATGD 21,02 7,24 17:16:19
  • TAVHL 255,75 4,47 17:16:42
  • TBORG 136,10 4,21 17:14:33
  • TCELL 106,70 0,66 17:16:46
  • TCKRC 141,30 9,96 17:13:19
  • TDGYO 14,00 5,82 17:12:36
  • TEHOL 27,86 4,58 17:16:47
  • TEKTU 10,79 9,99 17:07:05
  • TERA 226,50 2,49 17:16:48
  • TEZOL 18,41 0,16 17:16:47
  • TGSAS 178,80 1,42 17:16:03
MENKUL FİYAT % ZAMAN
  • THYAO 288,50 5,29 17:16:42
  • TKFEN 125,70 6,17 17:16:39
  • TKNSA 20,38 4,51 17:16:05
  • TLMAN 93,75 3,88 17:16:15
  • TMPOL 311,00 0,57 17:16:43
  • TMSN 98,60 4,12 17:16:35
  • TNZTP 24,04 5,62 17:14:13
  • TOASO 300,50 7,23 17:16:44
  • TRALT 43,52 6,67 17:16:46
  • TRCAS 45,28 3,57 17:16:25
  • TRENJ 85,05 5,39 17:16:39
  • TRGYO 93,05 1,58 17:16:38
  • TRHOL 1.517,00 5,35 17:16:42
  • TRILC 2,50 -1,19 17:16:38
MENKUL FİYAT % ZAMAN
  • TRMET 108,70 7,31 17:16:38
  • TSGYO 6,41 2,40 17:11:45
  • TSKB 11,16 -0,98 17:16:36
  • TSPOR 0,95 4,40 17:16:36
  • TTKOM 59,65 3,83 17:16:36
  • TTRAK 454,00 4,37 17:16:40
  • TUCLK 4,19 4,23 17:16:17
  • TUKAS 2,43 5,19 17:15:32
  • TUPRS 242,30 0,25 17:16:48
  • TUREX 8,09 5,61 17:16:43
  • TURGG 31,00 3,89 17:16:05
  • TURSG 13,07 7,93 17:16:37