Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,80 -3,83 % 217.726.250,80 13:39
A1YEN A1 YENILENEBILIR ENERJI 29,16 -2,15 % 20.876.622,70 13:38
ACSEL ACIPAYAM SELULOZ 106,80 -1,02 % 7.237.699,60 13:39
ADEL ADEL KALEMCILIK 30,52 -2,18 % 33.880.713,06 13:39
ADESE ADESE GAYRIMENKUL 17,26 1,83 % 426.076.008,67 13:39
ADGYO ADRA GMYO 51,55 2,59 % 45.514.704,78 13:39
AEFES ANADOLU EFES 13,75 -0,51 % 397.643.471,62 13:39
AFYON AFYON CIMENTO 12,52 -0,63 % 14.845.861,76 13:39
AGESA AGESA HAYAT EMEKLILIK 187,70 -0,95 % 15.169.677,70 13:39
AGHOL ANADOLU GRUBU HOLDING 25,06 -0,16 % 50.810.608,30 13:39
AGROT AGROTECH TEKNOLOJI 7,72 0,39 % 110.223.525,85 13:38
AGYO ATAKULE GMYO 7,53 -1,18 % 1.471.567,51 13:37
AHGAZ AHLATCI DOGALGAZ 26,90 -1,47 % 33.494.250,60 13:39
AHSGY AHES GMYO 41,50 -0,81 % 20.506.583,48 13:39
AKBNK AKBANK 56,70 -1,39 % 2.311.988.448,40 13:39
AKCNS AKCANSA 132,40 -1,93 % 49.654.702,50 13:39
AKENR AKENERJI 10,26 -1,44 % 19.716.604,61 13:39
AKFGY AKFEN GMYO 2,57 0,00 % 43.784.885,75 13:39
AKFIS AKFEN INSAAT 21,66 -1,55 % 21.778.273,64 13:38
AKFYE AKFEN YEN. ENERJI 17,01 0,06 % 31.900.706,35 13:39
AKGRT AKSIGORTA 6,42 1,42 % 62.349.501,65 13:39
AKMGY AKMERKEZ GMYO 225,80 -1,05 % 1.786.673,80 13:34
AKSA AKSA 11,98 -2,44 % 108.931.458,38 13:39
AKSEN AKSA ENERJI 44,10 -0,18 % 311.453.248,88 13:39
AKSGY AKIS GMYO 7,29 -2,15 % 31.825.758,38 13:36
AKSUE AKSU ENERJI 17,02 -3,24 % 1.654.430,57 13:39
AKYHO AKDENIZ YATIRIM HOLDING 3,26 -2,40 % 5.590.237,79 13:39
ALARK ALARKO HOLDING 78,35 -0,57 % 128.541.605,95 13:39
ALBRK ALBARAKA TURK 7,71 -2,28 % 59.939.535,97 13:39
ALCAR ALARKO CARRIER 915,00 -0,54 % 12.237.301,00 13:38
ALCTL ALCATEL LUCENT TELETAS 118,00 0,77 % 19.440.716,50 13:39
ALFAS ALFA SOLAR ENERJI 43,40 -0,87 % 23.183.707,30 13:39
ALGYO ALARKO GMYO 22,36 6,58 % 71.011.401,98 13:39
ALKA ALKIM KAGIT 11,01 -4,26 % 29.803.253,71 13:39
ALKIM ALKIM KIMYA 20,30 0,20 % 22.009.690,81 13:39
ALKLC ALTINKILIC GIDA VE SUT 95,85 0,95 % 269.082.445,25 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,06 2,29 % 1.771.138.583,80 13:39
ALTNY ALTINAY SAVUNMA 70,35 -1,40 % 118.741.376,90 13:39
ALVES ALVES KABLO 28,72 -0,97 % 42.722.893,32 13:39
ANELE ANEL ELEKTRIK 15,82 -1,37 % 22.823.343,57 13:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,05 -1,95 % 26.565.732,15 13:39
ANHYT ANADOLU HAYAT EMEK. 93,85 -3,45 % 67.671.478,35 13:39
ANSGR ANADOLU SIGORTA 21,54 -1,19 % 81.247.214,34 13:39
ARASE DOGU ARAS ENERJI 52,30 -1,23 % 9.182.718,95 13:38
ARCLK ARCELIK 112,60 -0,79 % 168.277.521,30 13:39
ARDYZ ARD BILISIM TEKNOLOJILERI 25,76 -0,92 % 23.590.870,50 13:39
ARENA ARENA BILGISAYAR 30,20 -0,98 % 15.550.680,72 13:39
ARMGD ARMADA GIDA 34,74 0,75 % 51.351.154,28 13:39
ARSAN ARSAN TEKSTIL 2,76 0,00 % 21.971.106,65 13:39
ARTMS ARTEMIS HALI 48,64 10,00 % 65.335.123,96 13:38
ARZUM ARZUM EV ALETLERI 3,35 -7,71 % 666.649.861,33 13:39
ASELS ASELSAN 214,70 0,56 % 2.028.868.191,20 13:39
ASGYO ASCE GMYO 11,26 -1,57 % 25.598.116,53 13:39
ASTOR ASTOR ENERJI 90,00 -2,01 % 804.401.418,45 13:39
ASUZU ANADOLU ISUZU 55,40 -1,07 % 17.805.066,10 13:39
ATAGY ATA GMYO 14,02 -1,54 % 2.416.175,42 13:38
ATAKP ATAKEY PATATES 52,80 -1,95 % 13.154.353,40 13:39
ATATP ATP YAZILIM 137,80 -1,78 % 83.293.714,10 13:39
ATEKS AKIN TEKSTIL 79,00 -2,47 % 234.654,80 12:55
ATLAS ATLAS YAT. ORT. 6,37 -1,55 % 2.675.609,98 13:39
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 1.523.744,00 12:55
AVGYO AVRASYA GMYO 17,27 -0,52 % 37.334.385,90 13:38
AVHOL AVRUPA YATIRIM HOLDING 42,62 -2,25 % 33.222.845,22 13:39
AVOD A.V.O.D GIDA VE TARIM 4,28 -1,38 % 8.618.615,50 13:39
AVPGY AVRUPAKENT GMYO 63,95 0,71 % 41.954.410,35 13:39
AVTUR AVRASYA PETROL VE TUR. 14,30 -2,39 % 4.985.293,65 13:38
AYCES ALTINYUNUS CESME 411,25 -1,73 % 7.573.727,25 13:36
AYDEM AYDEM ENERJI 17,84 -1,05 % 20.232.955,35 13:39
AYEN AYEN ENERJI 26,42 -0,97 % 4.796.404,26 13:37
AYES AYES CELIK HASIR VE CIT 15,75 -1,50 % 1.830.118,50 12:55
AYGAZ AYGAZ 186,30 -1,11 % 29.480.916,80 13:39
AZTEK AZTEK TEKNOLOJI 49,58 2,61 % 99.625.397,88 13:39
BAGFS BAGFAS 32,70 -0,91 % 11.394.861,36 13:35
BAHKM BAHADIR KIMYA 51,90 -1,42 % 17.139.137,55 13:39
BAKAB BAK AMBALAJ 37,40 -2,71 % 4.771.252,30 13:38
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 745.676,75 12:55
BALSU BALSU GIDA 22,30 -0,45 % 32.792.204,20 13:39
BANVT BANVIT 180,00 -0,61 % 10.025.234,60 13:39
BARMA BAREM AMBALAJ 18,98 -4,43 % 31.944.317,41 13:39
BASCM BASTAS BASKENT CIMENTO 16,29 -4,18 % 252.385,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,14 0,36 % 21.903.137,38 13:39
BAYRK BAYRAK TABAN SANAYI 33,10 -4,11 % 61.715.973,94 13:38
BEGYO BATI EGE GMYO 6,08 4,83 % 151.205.640,92 13:39
BERA BERA HOLDING 17,59 -2,55 % 94.633.539,68 13:39
BESLR BESLER GIDA 13,39 -1,76 % 25.419.948,10 13:38
BEYAZ BEYAZ FILO 30,18 -2,01 % 32.255.181,78 13:39
BFREN BOSCH FREN SISTEMLERI 166,10 -1,48 % 18.677.450,90 13:39
BIENY BIEN YAPI URUNLERI 39,98 -0,50 % 85.947.258,48 13:39
BIGCH BUYUK SEFLER BIGCHEFS 59,95 -1,56 % 6.892.429,40 13:38
BIGEN BIRLESIM GRUP ENERJI 10,99 -2,31 % 52.109.947,85 13:39
BIMAS BIM MAGAZALAR 552,00 1,47 % 1.400.339.465,50 13:39
BINBN BIN ULASIM TEKNOLOJILERI 153,90 0,59 % 87.082.263,90 13:39
BINHO 1000 YATIRIMLAR HOL. 10,08 0,90 % 281.052.220,23 13:39
BIOEN BIOTREND CEVRE VE ENERJI 24,68 -1,75 % 20.599.453,78 13:38
BIZIM BIZIM MAGAZALARI 26,76 -0,74 % 4.455.689,88 13:38
BJKAS BESIKTAS FUTBOL YAT. 1,94 -1,52 % 56.379.705,50 13:39
BLCYT BILICI YATIRIM 25,34 2,18 % 40.462.164,44 13:39
BLUME BLUME METAL KIMYA 57,80 -2,86 % 90.733.754,85 13:39
BMSCH BMS CELIK HASIR 17,29 6,66 % 73.795.630,43 13:39
BMSTL BMS BIRLESIK METAL 66,10 -3,57 % 109.019.139,55 13:39
BNTAS BANTAS AMBALAJ 7,02 6,04 % 91.810.266,27 13:39
BOBET BOGAZICI BETON SANAYI 19,55 -0,96 % 27.954.124,98 13:39
BORLS BORLEASE OTOMOTIV 25,08 -0,48 % 10.751.643,70 13:39
BORSK BOR SEKER 22,70 -1,30 % 41.576.042,64 13:39
BOSSA BOSSA 7,45 0,68 % 32.106.214,50 13:38
BRISA BRISA 77,10 -1,78 % 10.236.669,90 13:37
BRKO BIRKO MENSUCAT 8,50 -2,19 % 2.073.032,50 12:55
BRKSN BERKOSAN YALITIM 8,18 -0,49 % 1.930.473,80 13:39
BRKVY BIRIKIM VARLIK YONETIM 75,95 -1,36 % 22.766.472,65 13:39
BRLSM BIRLESIM MUHENDISLIK 15,17 0,80 % 22.040.942,80 13:39
BRMEN BIRLIK MENSUCAT 14,90 0,00 % 1.451.438,80 12:55
BRSAN BORUSAN BORU SANAYI 407,50 -3,15 % 248.856.426,75 13:39
BRYAT BORUSAN YAT. PAZ. 2.105,00 -3,26 % 71.133.080,00 13:39
BSOKE BATISOKE CIMENTO 16,02 2,04 % 196.274.311,94 13:39
BTCIM BATI CIMENTO 4,19 0,24 % 227.839.806,81 13:39
BUCIM BURSA CIMENTO 6,27 -0,63 % 9.839.551,76 13:39
BULGS BULLS GSYO 33,56 1,82 % 154.682.646,52 13:39
BURCE BURCELIK 18,57 0,92 % 31.564.323,44 13:39
BURVA BURCELIK VANA 132,50 -2,93 % 9.973.654,20 13:37
BVSAN BULBULOGLU VINC 137,70 2,76 % 168.907.199,60 13:39
BYDNR BAYDONER RESTORANLARI 21,12 -2,58 % 5.901.763,80 13:39
CANTE CAN2 TERMIK 2,12 -0,47 % 794.176.419,85 13:39
CASA CASA EMTIA PETROL 92,05 -4,06 % 637.161,50 12:55
CATES CATES ELEKTRIK 31,10 -1,71 % 10.393.209,30 13:39
CCOLA COCA COLA ICECEK 46,58 -0,68 % 99.471.241,64 13:39
CELHA CELIK HALAT 9,19 -2,03 % 26.754.885,75 13:38
CEMAS CEMAS DOKUM 7,68 1,32 % 322.206.655,38 13:39
CEMTS CEMTAS 11,14 0,09 % 38.333.125,33 13:39
CEMZY CEM ZEYTIN 32,60 1,81 % 22.136.545,24 13:39
CEOEM CEO EVENT MEDYA 33,08 0,79 % 25.277.916,12 13:39
CGCAM CAGDAS CAM 34,38 -1,38 % 82.654.948,86 13:39
CIMSA CIMSA 43,04 -1,51 % 200.145.504,88 13:39
CLEBI CELEBI 1.579,00 -3,60 % 109.757.314,00 13:39
CMBTN CIMBETON 2.187,00 -2,37 % 22.451.276,00 13:39
CMENT CIMENTAS 348,00 -3,33 % 458.256,00 12:55
CONSE CONSUS ENERJI 3,18 -2,75 % 13.495.761,64 13:39
COSMO COSMOS YAT. HOLDING 141,30 -1,19 % 8.243.259,10 13:39
CRDFA CREDITWEST FAKTORING 34,50 1,47 % 10.925.044,50 12:55
CRFSA CARREFOURSA 124,40 9,99 % 265.775.346,00 13:39
CUSAN CUHADAROGLU METAL 24,12 -1,55 % 13.766.316,40 13:38
CVKMD CVK MADEN 19,48 2,10 % 628.054.985,63 13:39
CWENE CW ENERJI 26,06 0,23 % 281.715.147,44 13:39
DAGI DAGI GIYIM 8,09 -0,98 % 24.774.409,84 13:38
DAPGM DAP GAYRIMENKUL 14,42 0,14 % 62.548.373,47 13:39
DARDL DARDANEL 2,64 -2,22 % 84.282.089,09 13:39
DCTTR DCT TRADING DIS TICARET 32,50 -0,43 % 55.714.093,60 13:39
DENGE DENGE HOLDING 2,81 -2,09 % 38.913.991,05 13:39
DERHL DERLUKS YATIRIM HOLDING 17,50 1,10 % 90.030.210,24 13:39
DERIM DERIMOD 39,00 -1,81 % 20.567.340,52 13:39
DESA DESA DERI 15,20 -1,04 % 7.681.845,00 13:39
DESPC DESPEC BILGISAYAR 59,30 -2,55 % 5.048.199,75 13:39
DEVA DEVA HOLDING 68,80 -0,86 % 18.444.440,70 13:39
DGATE DATAGATE BILGISAYAR 71,50 -2,79 % 12.031.070,10 13:39
DGGYO DOGUS GMYO 31,70 -0,19 % 1.354.992,42 13:39
DGNMO DOGANLAR MOBILYA 6,08 -0,98 % 5.718.872,21 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 28,58 -0,76 % 236.953,06 12:55
DITAS DITAS DOGAN 28,92 2,99 % 19.068.091,60 13:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 51.996.603,07 13:39
DMRGD DMR UNLU MAMULLER 26,58 -1,04 % 31.755.477,70 13:39
DMSAS DEMISAS DOKUM 8,79 -1,46 % 15.739.419,71 13:39
DNISI DINAMIK ISI MAKINA YALITIM 21,88 -0,45 % 7.880.869,48 13:36
DOAS DOGUS OTOMOTIV 173,20 -1,98 % 129.666.773,70 13:39
DOBUR DOGAN BURDA 320,50 -2,21 % 9.537.732,50 13:39
DOCO DO-CO 10.940,00 0,41 % 18.781.650,00 13:37
DOFER DOFER YAPI MALZEMELERI 56,05 -4,92 % 263.885.038,85 13:39
DOFRB DOF ROBOTIK 144,90 -9,94 % 72.512.307,00 13:39
DOGUB DOGUSAN 29,34 9,97 % 25.763.388,14 13:39
DOHOL DOGAN HOLDING 17,79 -0,45 % 120.366.751,34 13:39
DOKTA DOKTAS DOKUMCULUK 24,26 -0,66 % 3.211.185,34 13:39
DSTKF DESTEK FINANS FAKTORING 460,00 0,00 % 2.274.659.566,75 13:39
DUNYH DUNYA HOLDING 126,70 -2,99 % 138.908.392,20 13:39
DURDO DURAN DOGAN BASIM 3,56 -1,39 % 8.698.919,87 13:38
DURKN DURUKAN SEKERLEME 15,25 -0,20 % 18.685.324,49 13:38
DYOBY DYO BOYA 14,19 -1,46 % 17.239.334,09 13:39
DZGYO DENIZ GMYO 7,01 -1,13 % 14.445.766,26 13:38
EBEBK EBEBEK MAGAZACILIK 52,90 -0,75 % 9.721.998,20 13:39
ECILC ECZACIBASI ILAC 95,70 0,79 % 227.950.025,50 13:39
ECZYT ECZACIBASI YATIRIM 346,75 -0,93 % 135.169.601,75 13:39
EDATA E-DATA TEKNOLOJI 4,90 -2,97 % 23.163.101,06 13:39
EDIP EDIP GAYRIMENKUL 32,64 -1,92 % 15.696.468,06 13:39
EFORC EFOR YATIRIM 127,30 -1,01 % 96.705.917,00 13:39
EGEEN EGE ENDUSTRI 7.785,00 -1,52 % 38.207.130,00 13:38
EGEGY EGEYAPI AVRUPA GMYO 25,56 2,32 % 11.987.459,80 13:39
EGEPO NASMED EGEPOL 7,84 -3,33 % 18.807.429,76 13:39
EGGUB EGE GUBRE 107,50 -2,98 % 29.549.061,00 13:39
EGPRO EGE PROFIL 27,20 -2,51 % 8.320.176,46 13:39
EGSER EGE SERAMIK 3,35 -2,33 % 7.339.799,91 13:39
EKGYO EMLAK KONUT GMYO 19,56 -1,31 % 1.507.729.854,90 13:39
EKIZ EKIZ KIMYA 90,00 -3,23 % 911.529,00 12:55
EKOS EKOS TEKNOLOJI 26,16 3,81 % 170.403.537,58 13:39
EKSUN EKSUN GIDA 6,28 -1,10 % 6.241.197,56 13:39
ELITE ELITE NATUREL ORGANIK GIDA 32,44 -1,58 % 14.515.195,16 13:38
EMKEL EMEK ELEKTRIK 62,10 -4,90 % 2.435.184.547,45 13:39
EMNIS EMINIS AMBALAJ 199,00 -0,50 % 281.158,10 12:55
ENDAE ENDA ENERJI HOLDING 15,43 -1,28 % 9.453.161,10 13:39
ENERY ENERYA ENERJI 9,94 -2,45 % 179.978.977,34 13:39
ENJSA ENERJISA ENERJI 81,50 -2,98 % 147.204.956,50 13:39
ENKAI ENKA INSAAT 69,15 -1,21 % 363.430.740,00 13:39
ENSRI ENSARI SINAI YATIRIMLAR 114,00 5,95 % 269.325.793,90 13:39
ENTRA IC ENTERRA YEN. ENERJI 10,25 -2,94 % 59.471.863,69 13:39
EPLAS EGEPLAST 6,69 -1,91 % 17.967.005,29 13:39
ERBOS ERBOSAN 181,70 -0,27 % 3.851.818,80 13:39
ERCB ERCIYAS CELIK BORU 74,35 -1,52 % 8.261.215,10 13:38
EREGL EREGLI DEMIR CELIK 27,98 0,43 % 2.206.078.681,68 13:39
ERSU ERSU GIDA 25,34 9,98 % 54.193.344,20 13:39
ESCAR ESCAR FILO 19,51 -0,96 % 46.613.784,48 13:39
ESCOM ESCORT TEKNOLOJI 3,30 1,54 % 212.073.911,25 13:39
ESEN ESENBOGA ELEKTRIK 14,30 -0,90 % 287.652.849,79 13:39
ETILR ETILER GIDA 4,27 -1,61 % 16.022.324,28 13:39
ETYAT EURO TREND YAT. ORT. 24,08 -2,51 % 6.440.126,04 13:32
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 2.022.802,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,50 9,51 % 16.101.493,48 13:38
EUPWR EUROPOWER ENERJI 26,42 -2,44 % 65.235.357,54 13:39
EUREN EUROPEN ENDUSTRI 9,09 -1,73 % 130.238.281,40 13:39
EUYO EURO YAT. ORT. 14,05 1,81 % 3.029.159,44 13:38
EYGYO EYG GMYO 4,66 -3,32 % 44.582.276,06 13:39
FADE FADE GIDA 15,63 2,63 % 16.557.539,69 13:38
FENER FENERBAHCE FUTBOL 10,03 -1,28 % 88.698.615,03 13:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 0,00 % 5.116.285,54 13:39
FMIZP F-M IZMIT PISTON 331,25 3,84 % 73.330.351,50 13:39
FONET FONET BILGI TEKNOLOJILERI 20,12 4,30 % 523.842.060,24 13:39
FORMT FORMET METAL VE CAM 4,27 3,64 % 260.854.558,63 13:39
FORTE FORTE BILGI ILETISIM 72,30 2,26 % 106.011.797,80 13:39
FRIGO FRIGO PAK GIDA 10,66 -0,65 % 39.349.460,86 13:39
FROTO FORD OTOSAN 93,40 -0,16 % 628.848.100,70 13:39
FZLGY FUZUL GMYO 14,65 -0,81 % 44.686.370,35 13:39
GARAN GARANTI BANKASI 128,60 -1,15 % 1.177.610.100,80 13:39
GARFA GARANTI FAKTORING 25,72 -1,46 % 6.970.531,52 13:39
GEDIK GEDIK Y. MEN. DEG. 7,39 2,78 % 147.326.522,67 13:39
GEDZA GEDIZ AMBALAJ 28,54 0,71 % 6.822.790,18 13:39
GENIL GEN ILAC 220,10 1,62 % 253.783.317,80 13:39
GENTS GENTAS 9,40 -3,09 % 58.705.306,02 13:39
GEREL GERSAN ELEKTRIK 20,84 1,26 % 79.745.022,62 13:39
GESAN GIRISIM ELEKTRIK SANAYI 42,98 -1,87 % 47.299.152,38 13:39
GIPTA GIPTA OFIS KIRTASIYE 142,10 2,75 % 116.857.304,20 13:39
GLBMD GLOBAL MEN. DEG. 12,86 -0,85 % 2.037.904,53 13:30
GLCVY GELECEK VARLIK YONETIMI 68,90 3,77 % 63.031.630,35 13:39
GLRMK GULERMAK AGIR SANAYI 185,40 -0,27 % 167.602.189,60 13:39
GLRYH GULER YAT. HOLDING 4,40 -2,44 % 24.069.523,51 13:37
GLYHO GLOBAL YAT. HOLDING 10,53 3,24 % 208.503.444,72 13:39
GMTAS GIMAT MAGAZACILIK 45,76 -6,92 % 65.086.674,92 13:39
GOKNR GOKNUR GIDA 22,38 -1,50 % 24.563.218,62 13:39
GOLTS GOLTAS CIMENTO 336,00 -1,10 % 27.000.618,75 13:39
GOODY GOOD-YEAR 17,14 -2,11 % 7.535.719,47 13:39
GOZDE GOZDE GIRISIM 20,62 -1,06 % 18.841.980,32 13:35
GRNYO GARANTI YAT. ORT. 12,07 -2,66 % 2.350.368,16 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 349,50 1,30 % 122.469.951,25 13:39
GRTHO GRAINTURK HOLDING 603,00 -1,15 % 66.331.321,00 13:39
GSDDE GSD DENIZCILIK 9,44 -2,07 % 14.581.065,15 13:39
GSDHO GSD HOLDING 4,39 -0,68 % 12.924.661,94 13:39
GSRAY GALATASARAY SPORTIF 1,39 -0,71 % 226.544.601,08 13:39
GUBRF GUBRE FABRIK. 292,25 0,43 % 302.500.209,50 13:39
GUNDG GUNDOGDU GIDA 108,70 -2,16 % 47.171.409,20 13:39
GWIND GALATA WIND ENERJI 24,78 -1,35 % 78.710.242,48 13:39
GZNMI GEZINOMI SEYAHAT 271,50 -3,55 % 96.526.192,75 13:38
HALKB T. HALK BANKASI 26,92 0,07 % 631.892.426,68 13:39
HATEK HATAY TEKSTIL 15,73 -2,12 % 13.608.230,13 13:39
HATSN HATSAN GEMI 48,20 -3,41 % 38.503.247,50 13:39
HDFGS HEDEF GIRISIM 3,94 9,75 % 596.888.707,67 13:39
HEDEF HEDEF HOLDING 60,45 -7,00 % 121.679.905,15 13:39
HEKTS HEKTAS 3,34 -0,89 % 127.917.587,45 13:39
HKTM HIDROPAR HAREKET KONTROL 12,24 -1,13 % 23.363.005,31 13:39
HLGYO HALK GMYO 3,68 -0,54 % 42.673.427,49 13:39
HOROZ HOROZ LOJISTIK 60,05 -0,83 % 38.219.463,85 13:39
HRKET HAREKET PROJE TASIMACILIGI 76,50 -0,58 % 41.217.914,25 13:39
HTTBT HITIT BILGISAYAR 49,00 1,28 % 14.991.983,58 13:39
HUBVC HUB GIRISIM 2,84 -3,07 % 6.866.511,37 13:38
HUNER HUN YENILENEBILIR ENERJI 3,74 -2,60 % 40.616.003,46 13:39
HURGZ HURRIYET GZT. 6,60 -1,79 % 26.183.368,75 13:39
ICBCT ICBC TURKEY BANK 16,11 -0,12 % 19.088.719,55 13:39
ICUGS ICU GIRISIM 2,88 -1,37 % 23.948.476,26 13:39
IDGYO IDEALIST GMYO 3,53 -2,75 % 2.824.533,05 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 37,54 0,64 % 557.363.927,92 13:39
IHAAS IHLAS HABER AJANSI 30,62 -0,91 % 10.856.025,32 13:38
IHEVA IHLAS EV ALETLERI 2,59 -0,77 % 4.580.781,66 13:36
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 37.207.363,60 13:39
IHLAS IHLAS HOLDING 3,68 -0,81 % 370.180.684,90 13:38
IHLGM IHLAS GAYRIMENKUL 3,06 -0,97 % 53.066.024,55 13:38
IHYAY IHLAS YAYIN HOLDING 2,50 -1,57 % 22.487.598,45 13:39
IMASM IMAS MAKINA 4,38 5,54 % 312.592.377,89 13:39
INDES INDEKS BILGISAYAR 7,89 -1,87 % 14.570.076,26 13:39
INFO INFO YATIRIM 3,86 -2,28 % 150.245.676,35 13:39
INGRM INGRAM BILISIM 415,25 -1,72 % 8.945.120,00 13:39
INTEK INNOSA TEKNOLOJI 330,00 -2,00 % 1.245.750,00 12:55
INTEM INTEMA 260,75 -0,10 % 8.395.580,25 13:38
INVEO INVEO YATIRIM HOLDING 10,12 -1,84 % 50.651.318,80 13:39
INVES INVESTCO HOLDING 326,75 0,54 % 48.435.278,75 13:37
IPEKE IPEK DOGAL ENERJI 71,85 -0,96 % 114.351.937,30 13:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,30 -5,95 % 1.457.091,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,19 0,25 % 1.760.039.135,20 13:39
ISDMR ISKENDERUN DEMIR CELIK 36,90 -0,38 % 31.288.324,52 13:38
ISFIN IS FIN.KIR. 17,20 1,00 % 24.521.151,29 13:39
ISGSY IS GIRISIM 76,40 -3,78 % 99.617.549,30 13:39
ISGYO IS GMYO 19,15 0,52 % 40.195.636,97 13:39
ISKPL ISIK PLASTIK 9,00 1,69 % 80.448.354,20 13:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,34 -2,42 % 115.337.067,46 13:39
ISSEN ISBIR SENTETIK DOKUMA 8,11 -0,49 % 2.600.910,48 13:39
ISYAT IS YAT. ORT. 8,29 -1,66 % 4.696.374,38 13:38
IZENR IZDEMIR ENERJI 9,06 -1,84 % 85.243.904,18 13:39
IZFAS IZMIR FIRCA 148,70 -1,59 % 47.919.962,20 13:39
IZINV IZ YATIRIM HOLDING 67,45 -4,33 % 11.870.463,90 13:39
IZMDC IZMIR DEMIR CELIK 6,43 -1,08 % 24.635.882,99 13:39
JANTS JANTSA JANT SANAYI 20,94 -2,15 % 30.057.431,48 13:39
KAPLM KAPLAMIN 436,75 -4,22 % 62.660.277,50 13:39
KAREL KAREL ELEKTRONIK 9,18 -1,61 % 22.535.879,20 13:39
KARSN KARSAN OTOMOTIV 10,35 -2,08 % 50.801.907,95 13:39
KARTN KARTONSAN 80,55 -0,98 % 11.460.973,95 13:36
KATMR KATMERCILER EKIPMAN 2,94 1,73 % 339.656.255,90 13:39
KAYSE KAYSERI SEKER FABRIKASI 17,99 -1,15 % 15.202.330,12 13:39
KBORU KUZEY BORU 14,22 0,85 % 53.531.749,12 13:39
KCAER KOCAER CELIK 13,05 -2,17 % 32.632.008,13 13:39
KCHOL KOC HOLDING 162,50 -1,57 % 2.022.866.083,00 13:39
KENT KENT GIDA 760,00 -1,49 % 1.713.040,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,62 -3,32 % 1.084.475,70 12:55
KFEIN KAFEIN YAZILIM 9,69 -2,32 % 16.002.066,49 13:39
KGYO KORAY GMYO 4,39 1,62 % 26.298.421,22 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 14,24 -4,11 % 18.507.843,23 13:38
KLGYO KILER GMYO 7,00 2,49 % 173.087.695,53 13:39
KLKIM KALEKIM KIMYEVI MADDELER 32,48 -1,81 % 34.915.369,38 13:39
KLMSN KLIMASAN KLIMA 33,66 -2,77 % 25.942.547,18 13:39
KLNMA T. KALKINMA BANK. 15,75 0,00 % 4.958.430,75 12:55
KLRHO KILER HOLDING 149,90 7,53 % 343.954.922,90 13:39
KLSER KALESERAMIK 29,00 -1,29 % 13.034.527,34 13:39
KLSYN KOLEKSIYON MOBILYA 6,26 1,62 % 21.531.317,30 13:39
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 1,06 % 50.135.473,30 13:39
KMPUR KIMTEKS POLIURETAN 17,05 -2,74 % 21.055.847,71 13:39
KNFRT KONFRUT TARIM 15,08 -3,70 % 78.982.843,26 13:37
KOCMT KOC METALURJI 2,66 0,38 % 29.963.651,05 13:39
KONKA KONYA KAGIT 49,20 -1,99 % 29.288.019,62 13:39
KONTR KONTROLMATIK TEKNOLOJI 30,96 5,31 % 1.830.866.146,06 13:39
KONYA KONYA CIMENTO 4.805,00 -1,33 % 22.059.230,00 13:39
KOPOL KOZA POLYESTER 6,16 -0,96 % 24.602.257,10 13:37
KORDS KORDSA TEKNIK TEKSTIL 55,40 -2,21 % 93.437.456,35 13:39
KOTON KOTON MAGAZACILIK 17,52 -1,63 % 16.346.161,87 13:39
KOZAA KOZA MADENCILIK 88,65 -0,11 % 163.377.784,05 13:39
KOZAL KOZA ALTIN 24,58 -0,97 % 728.379.393,34 13:39
KRDMA KARDEMIR (A) 29,90 -0,47 % 14.022.973,74 13:37
KRDMB KARDEMIR (B) 25,66 -0,77 % 6.165.230,52 13:35
KRDMD KARDEMIR (D) 26,30 -0,68 % 612.116.682,74 13:39
KRGYO KORFEZ GMYO 3,13 -0,95 % 15.184.354,33 13:39
KRONT KRON TEKNOLOJI 15,43 2,87 % 24.403.251,26 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,99 2,28 % 12.069.955,23 13:38
KRSTL KRISTAL KOLA 10,52 -0,75 % 41.129.800,82 13:39
KRTEK KARSU TEKSTIL 33,42 0,78 % 12.146.320,88 13:39
KRVGD KERVAN GIDA 2,37 -2,07 % 19.301.968,05 13:39
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -1,18 % 1.832.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,00 -1,14 % 205.375.194,83 13:39
KTSKR KUTAHYA SEKER FABRIKASI 73,75 -1,40 % 19.837.607,40 13:37
KUTPO KUTAHYA PORSELEN 115,00 -0,61 % 35.357.047,10 13:38
KUVVA KUVVA GIDA 152,00 0,00 % 2.324.460,00 12:55
KUYAS KUYAS YATIRIM 48,86 -1,89 % 174.396.081,56 13:39
KZBGY KIZILBUK GYO 16,24 -0,98 % 79.471.290,33 13:38
KZGYO KUZUGRUP GMYO 21,52 -1,91 % 9.336.438,38 13:39
LIDER LDR TURIZM 328,75 -1,20 % 18.879.381,75 13:39
LIDFA LIDER FAKTORING 3,88 -0,51 % 10.790.437,82 13:39
LILAK LILA KAGIT 28,50 -1,18 % 46.411.180,92 13:39
LINK LINK BILGISAYAR 316,50 -3,14 % 84.493.616,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 16,37 -1,03 % 10.462.598,87 13:38
LMKDC LIMAK DOGU ANADOLU 25,52 -1,54 % 31.240.237,28 13:39
LOGO LOGO YAZILIM 165,30 -0,84 % 17.655.564,00 13:39
LRSHO LORAS HOLDING 6,06 0,33 % 139.953.955,47 13:39
LUKSK LUKS KADIFE 103,60 -0,86 % 7.830.645,30 13:39
LYDHO LYDIA HOLDING 122,50 -0,08 % 61.450.880,10 13:39
LYDYE LYDIA YESIL ENERJI 12.502,50 0,00 % 23.448.427,50 13:36
MAALT MARMARIS ALTINYUNUS 1.035,00 -1,52 % 15.541.449,00 13:39
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 -3,86 % 19.006.997,60 13:39
MAGEN MARGUN ENERJI 22,02 0,09 % 59.414.115,94 13:38
MAKIM MAKIM MAKINE 17,18 -0,87 % 3.527.811,45 13:36
MAKTK MAKINA TAKIM 16,55 -1,19 % 71.200.124,46 13:39
MANAS MANAS ENERJI YONETIMI 6,89 -0,86 % 22.769.855,97 13:38
MARBL TUREKS TURUNC MADENCILIK 13,80 2,00 % 25.968.730,65 13:39
MARKA MARKA YATIRIM HOLDING 45,02 -3,06 % 24.605.577,44 13:38
MARMR MARMARA HOLDING 5,40 -10,00 % 16.044.782,40 13:39
MARTI MARTI OTEL 3,29 -2,37 % 37.686.262,33 13:38
MAVI MAVI GIYIM 37,98 -1,50 % 125.621.023,12 13:39
MEDTR MEDITERA TIBBI MALZEME 30,12 -2,21 % 17.057.659,66 13:39
MEGAP MEGA POLIETILEN 3,98 -2,93 % 2.547.751,90 12:55
MEGMT MEGA METAL 32,16 -1,77 % 29.162.621,56 13:39
MEKAG MEKA GLOBAL MAKINE 5,00 -0,20 % 20.152.414,22 13:39
MEPET METRO PETROL VE TESISLERI 16,13 -1,53 % 4.430.256,58 13:33
MERCN MERCAN KIMYA 30,76 5,41 % 312.019.203,90 13:39
MERIT MERIT TURIZM 20,18 -2,13 % 34.719.713,10 13:39
MERKO MERKO GIDA 14,45 -2,03 % 37.359.415,08 13:39
METRO METRO HOLDING 5,79 5,46 % 193.990.578,63 13:39
MGROS MIGROS TICARET 451,75 0,28 % 359.572.408,75 13:39
MHRGY MHR GMYO 3,85 -2,04 % 14.235.439,66 13:39
MIATK MIA TEKNOLOJI 40,00 0,76 % 448.368.035,14 13:39
MMCAS MMC SAN. VE TIC. YAT. 69,00 -2,82 % 1.088.061,00 12:55
MNDRS MENDERES TEKSTIL 14,92 -0,27 % 18.374.119,88 13:38
MNDTR MONDI TURKEY 7,34 -1,34 % 18.647.617,79 13:39
MOBTL MOBILTEL ILETISIM 7,21 -0,28 % 48.189.968,48 13:39
MOGAN MOGAN ENERJI 9,30 -1,17 % 14.361.570,70 13:39
MOPAS MOPAS MARKETCILIK 37,44 -1,21 % 145.272.124,28 13:39
MPARK MLP SAGLIK 339,00 -2,02 % 45.481.601,25 13:39
MRGYO MARTI GMYO 3,10 -1,59 % 96.197.142,34 13:39
MRSHL MARSHALL 1.821,00 -2,46 % 17.620.355,00 13:36
MSGYO MISTRAL GMYO 6,08 -1,62 % 12.043.153,39 13:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 -1,07 % 7.954.502,26 13:36
MTRYO METRO YAT. ORT. 8,81 -1,01 % 2.341.909,51 13:39
MZHLD MAZHAR ZORLU HOLDING 6,95 0,14 % 2.661.218,64 13:36
NATEN NATUREL ENERJI 9,05 1,34 % 36.707.349,86 13:39
NETAS NETAS TELEKOM. 82,25 -0,96 % 57.680.784,40 13:39
NIBAS NIGBAS NIGDE BETON 22,10 -0,63 % 9.491.480,76 13:38
NTGAZ NATURELGAZ 9,22 -0,54 % 13.894.610,04 13:39
NTHOL NET HOLDING 43,66 0,41 % 87.202.195,18 13:39
NUGYO NUROL GMYO 9,84 -1,99 % 19.443.104,01 13:39
NUHCM NUH CIMENTO 265,00 -0,28 % 89.304.810,25 13:39
OBAMS OBA MAKARNACILIK 43,84 -0,99 % 53.780.027,64 13:39
OBASE OBASE BILGISAYAR 35,72 -1,05 % 7.932.102,38 13:38
ODAS ODAS ELEKTRIK 5,22 -0,76 % 89.559.040,94 13:38
ODINE ODINE TEKNOLOJI 181,20 1,23 % 92.876.072,70 13:39
OFSYM OFIS YEM GIDA 65,80 -4,22 % 30.470.618,45 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 22.761.517,60 13:36
ONRYT ONUR TEKNOLOJI 76,60 -2,17 % 19.224.250,15 13:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,40 -0,84 % 7.456.706,18 13:38
ORGE ORGE ENERJI ELEKTRIK 70,25 -1,13 % 18.872.878,60 13:38
ORMA ORMA ORMAN MAHSULLERI 189,70 -0,11 % 559.239,50 12:55
OSMEN OSMANLI MENKUL 8,80 0,00 % 15.832.307,99 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 -1,66 % 33.752.916,29 13:37
OTKAR OTOKAR 457,50 -2,19 % 69.232.038,75 13:39
OTTO OTTO HOLDING 450,25 -2,07 % 5.673.889,50 13:39
OYAKC OYAK CIMENTO 21,40 -1,02 % 256.733.531,94 13:39
OYAYO OYAK YAT. ORT. 35,32 1,03 % 1.462.002,88 13:39
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -2,33 % 8.086.193,94 13:36
OYYAT OYAK YATIRIM MENKUL 49,02 0,91 % 26.274.859,64 13:38
OZATD OZATA DENIZCILIK 226,40 0,62 % 41.725.498,50 13:39
OZGYO OZDERICI GMYO 3,01 -1,95 % 12.133.390,36 13:35
OZKGY OZAK GMYO 13,84 -1,21 % 31.828.194,46 13:39
OZRDN OZERDEN AMBALAJ 11,25 -1,32 % 7.504.256,66 13:38
OZSUB OZSU BALIK 17,57 2,21 % 23.496.021,30 13:37
OZYSR OZYASAR TEL 34,42 0,29 % 21.352.223,34 13:39
PAGYO PANORA GMYO 87,80 -0,40 % 3.695.942,75 13:19
PAMEL PAMEL ELEKTRIK 89,90 0,00 % 5.892.441,60 13:38
PAPIL PAPILON SAVUNMA 15,91 -1,12 % 63.017.253,50 13:39
PARSN PARSAN 94,85 -0,16 % 8.906.869,00 13:38
PASEU PASIFIK EURASIA LOJISTIK 129,20 1,57 % 691.139.986,80 13:39
PATEK PASIFIK TEKNOLOJI 34,74 3,33 % 823.042.174,24 13:39
PCILT PC ILETISIM MEDYA 21,16 -1,49 % 23.360.686,60 13:39
PEKGY PEKER GMYO 10,16 0,89 % 3.189.976.266,00 13:39
PENGD PENGUEN GIDA 9,41 -0,84 % 30.053.957,59 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,01 -1,12 % 25.579.718,59 13:38
PETKM PETKIM 19,58 0,20 % 744.109.317,73 13:39
PETUN PINAR ET VE UN 13,25 3,43 % 58.386.866,82 13:39
PGSUS PEGASUS 214,00 -0,74 % 1.871.167.879,60 13:39
PINSU PINAR SU 12,54 10,00 % 116.863.590,56 13:38
PKART PLASTIKKART 81,30 -0,85 % 24.363.013,50 13:39
PKENT PETROKENT TURIZM 219,20 -0,36 % 11.557.014,10 13:39
PLTUR PLATFORM TURIZM 24,90 -1,97 % 32.927.965,08 13:39
PNLSN PANELSAN CATI CEPHE 40,24 -2,42 % 9.678.907,54 13:38
PNSUT PINAR SUT 14,64 2,88 % 130.480.727,53 13:39
POLHO POLISAN HOLDING 19,31 -2,77 % 141.265.627,27 13:39
POLTK POLITEKNIK METAL 7.012,50 -3,08 % 30.036.450,00 13:39
PRDGS PARDUS GIRISIM 6,30 -1,87 % 5.737.705,93 13:38
PRKAB TURK PRYSMIAN KABLO 32,28 -2,48 % 5.775.850,40 13:39
PRKME PARK ELEK.MADENCILIK 17,42 0,35 % 28.368.572,19 13:39
PRZMA PRIZMA PRESS MATBAACILIK 13,61 -3,27 % 5.710.964,69 13:31
PSDTC PERGAMON DIS TICARET 157,00 -0,25 % 5.642.450,50 13:37
PSGYO PASIFIK GMYO 3,69 8,21 % 1.332.354.879,31 13:39
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 3.891.797,90 12:55
QNBTR QNB BANK 598,50 -1,64 % 6.681.411,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,46 -3,67 % 259.355.897,33 13:39
RALYH RAL YATIRIM HOLDING 172,60 -0,23 % 59.014.417,80 13:39
RAYSG RAY SIGORTA 235,50 -1,26 % 32.804.354,40 13:39
REEDR REEDER TEKNOLOJI 10,08 -1,27 % 85.466.256,89 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 150,10 -1,05 % 46.256.679,00 13:39
RNPOL RAINBOW POLIKARBONAT 39,52 -3,84 % 10.538.144,76 13:36
RODRG RODRIGO TEKSTIL 22,40 -2,86 % 3.722.364,68 13:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 -2,56 % 140.639.297,09 13:39
RUBNS RUBENIS TEKSTIL 20,68 -1,43 % 8.869.543,68 13:38
RUZYE RUZY MADENCILIK VE ENERJI 12,75 0,47 % 135.215.761,14 13:39
RYGYO REYSAS GMYO 20,74 -1,71 % 15.274.837,02 13:39
RYSAS REYSAS LOJISTIK 14,69 -1,54 % 16.010.884,00 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 22,52 -0,18 % 126.146.891,52 13:39
SAHOL SABANCI HOLDING 81,75 -0,79 % 918.734.516,40 13:39
SAMAT SARAY MATBAACILIK 6,48 -0,31 % 3.665.361,68 13:37
SANEL SANEL MUHENDISLIK 28,94 1,12 % 1.941.468,06 13:34
SANFM SANIFOAM ENDUSTRI 7,50 -1,83 % 22.008.315,99 13:39
SANKO SANKO PAZARLAMA 22,92 0,61 % 6.705.548,90 13:38
SARKY SARKUYSAN 15,06 -0,92 % 15.130.276,12 13:39
SASA SASA POLYESTER 3,06 -1,92 % 2.361.839.133,62 13:39
SAYAS SAY YENILENEBILIR ENERJI 53,20 -3,36 % 42.731.175,40 13:39
SDTTR SDT UZAY VE SAVUNMA 187,30 -1,68 % 58.607.908,50 13:39
SEGMN SEGMEN KARDESLER GIDA 23,10 -1,70 % 15.286.035,66 13:36
SEGYO SEKER GMYO 4,33 -1,14 % 8.080.895,05 13:39
SEKFK SEKER FIN. KIR. 8,18 -1,45 % 1.133.023,08 13:39
SEKUR SEKURO PLASTIK 14,60 -0,48 % 5.044.143,11 13:37
SELEC SELCUK ECZA DEPOSU 76,50 -1,54 % 21.911.807,60 13:39
SELVA SELVA GIDA 3,14 -1,57 % 16.791.046,37 13:39
SERNT SERANIT GRANIT SERAMIK 10,03 -1,18 % 30.047.033,65 13:39
SEYKM SEYITLER KIMYA 6,58 -2,81 % 4.737.622,77 13:38
SILVR SILVERLINE ENDUSTRI 3,06 -0,97 % 7.961.810,74 13:39
SISE SISE CAM 34,74 -0,86 % 518.107.297,90 13:39
SKBNK SEKERBANK 6,66 -1,33 % 132.416.130,73 13:39
SKTAS SOKTAS 4,73 -2,87 % 30.517.239,50 13:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 -2,85 % 11.631.410,80 13:34
SKYMD SEKER YATIRIM 14,22 -1,66 % 39.205.557,68 13:39
SMART SMARTIKS YAZILIM 25,64 0,16 % 18.436.704,76 13:39
SMRTG SMART GUNES ENERJISI TEK. 26,78 -0,67 % 27.617.263,02 13:39
SMRVA SUMER VARLIK YONETIM 286,25 -3,38 % 514.198.211,00 13:39
SNGYO SINPAS GMYO 4,85 -0,82 % 47.468.837,17 13:39
SNICA SANICA ISI SANAYI 5,30 -1,49 % 38.115.147,82 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 6.342.091,50 12:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 727.911,36 12:55
SODSN SODAS SODYUM SANAYII 104,00 -0,48 % 361.142,00 12:55
SOKE SOKE DEGIRMENCILIK 11,69 0,17 % 8.363.902,43 13:39
SOKM SOK MARKETLER TICARET 37,78 -0,58 % 147.297.419,08 13:39
SONME SONMEZ FILAMENT 126,30 -2,17 % 7.882.249,70 13:37
SRVGY SERVET GMYO 3,15 1,29 % 44.732.205,72 13:39
SUMAS SUMAS SUNI TAHTA 304,75 -0,08 % 286.802,00 12:55
SUNTK SUN TEKSTIL 45,40 -2,49 % 12.798.161,74 13:39
SURGY SUR TATIL EVLERI GMYO 43,80 -2,45 % 60.925.272,54 13:39
SUWEN SUWEN TEKSTIL 11,12 0,00 % 30.751.550,48 13:39
TABGD TAB GIDA 233,60 -2,05 % 158.095.682,00 13:39
TARKM TARKIM BITKI KORUMA 415,00 -1,37 % 85.354.563,75 13:39
TATEN TATLIPINAR ENERJI URETIM 81,50 -5,83 % 191.566.364,05 13:39
TATGD TAT GIDA 12,49 -1,58 % 10.512.700,09 13:38
TAVHL TAV HAVALIMANLARI 235,90 -0,80 % 157.198.283,00 13:39
TBORG T.TUBORG 175,90 -1,51 % 35.505.629,60 13:38
TCELL TURKCELL 98,85 -1,35 % 1.107.163.180,65 13:39
TCKRC KIRAC GALVANIZ 45,60 -0,61 % 13.508.533,44 13:39
TDGYO TREND GMYO 21,00 2,14 % 28.485.296,80 13:38
TEHOL TERA YATIRIM TEK. HOL. 51,60 1,28 % 1.228.381.627,42 13:39
TEKTU TEK-ART TURIZM 23,72 5,42 % 454.047.305,30 13:39
TERA TERA YATIRIM MENKUL DEGERLER 856,00 0,18 % 1.222.068.943,50 13:39
TEZOL EUROPAP TEZOL KAGIT 13,70 -1,65 % 20.118.598,49 13:39
TGSAS TGS DIS TICARET 196,40 -3,16 % 12.633.647,50 13:39
THYAO TURK HAVA YOLLARI 311,50 -0,72 % 4.902.982.508,00 13:39
TKFEN TEKFEN HOLDING 84,00 1,51 % 161.673.673,65 13:39
TKNSA TEKNOSA IC VE DIS TICARET 25,98 2,77 % 154.331.045,72 13:39
TLMAN TRABZON LIMAN 95,90 -0,36 % 4.945.900,70 13:39
TMPOL TEMAPOL POLIMER PLASTIK 210,20 -3,58 % 13.995.209,60 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -1,23 % 33.343.891,40 13:39
TNZTP TAPDI TINAZTEPE 21,92 -2,49 % 29.853.037,42 13:38
TOASO TOFAS OTO. FAB. 265,00 -2,93 % 529.756.596,25 13:39
TRCAS TURCAS HOLDING 37,50 -0,11 % 19.059.838,52 13:39
TRGYO TORUNLAR GMYO 73,65 -0,61 % 30.534.246,50 13:39
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 372.302.256,50 13:35
TRILC TURK ILAC SERUM 21,70 -1,72 % 31.181.237,90 13:39
TSGYO TSKB GMYO 7,36 -1,60 % 11.709.212,91 13:34
TSKB T.S.K.B. 12,95 -1,22 % 78.190.946,03 13:38
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 555.362.368,97 13:39
TTKOM TURK TELEKOM 51,00 -1,83 % 487.000.441,10 13:38
TTRAK TURK TRAKTOR 554,50 -1,07 % 41.156.547,00 13:39
TUCLK TUGCELIK 9,01 -0,77 % 15.837.917,84 13:37
TUKAS TUKAS 2,90 8,61 % 1.056.164.618,18 13:39
TUPRS TUPRAS 176,70 -2,16 % 1.388.931.594,10 13:39
TUREX TUREKS TURIZM TASIMACILIK 7,99 -1,84 % 112.922.694,16 13:39
TURGG TURKER PROJE GAYRIMENKUL 29,12 -1,22 % 7.013.868,70 13:39
TURSG TURKIYE SIGORTA 9,51 -0,21 % 50.391.931,22 13:38
UFUK UFUK YATIRIM 866,50 -0,35 % 21.479.059,50 13:35
ULAS ULASLAR TURIZM YAT. 28,16 0,57 % 7.889.080,50 13:34
ULKER ULKER BISKUVI 103,10 -1,53 % 232.292.266,50 13:39
ULUFA ULUSAL FAKTORING 3,86 2,12 % 55.080.581,92 13:39
ULUSE ULUSOY ELEKTRIK 180,60 -3,37 % 11.411.291,50 13:38
ULUUN ULUSOY UN SANAYI 7,57 -1,17 % 19.040.501,88 13:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 3,46 % 24.858.672,03 13:39
USAK USAK SERAMIK 3,67 -2,39 % 133.256.837,70 13:39
VAKBN VAKIFLAR BANKASI 23,34 -1,60 % 453.479.190,30 13:39
VAKFN VAKIF FIN. KIR. 1,84 1,10 % 75.887.826,33 13:39
VAKKO VAKKO TEKSTIL 62,10 -2,89 % 26.580.667,30 13:39
VANGD VANET GIDA 39,06 -2,50 % 9.242.544,30 13:37
VBTYZ VBT YAZILIM 18,61 -1,43 % 9.145.586,46 13:39
VERTU VERUSATURK GIRISIM 38,00 -0,47 % 13.404.427,12 13:37
VERUS VERUSA HOLDING 274,50 0,09 % 19.891.585,25 13:35
VESBE VESTEL BEYAZ ESYA 9,46 -2,97 % 58.972.370,17 13:39
VESTL VESTEL 33,04 -1,26 % 90.140.398,56 13:39
VKFYO VAKIF YAT. ORT. 21,58 -2,71 % 2.066.548,46 13:37
VKGYO VAKIF GMYO 2,35 -0,84 % 40.122.791,49 13:38
VKING VIKING KAGIT 27,48 -2,28 % 4.556.713,20 13:34
VRGYO VERA KONSEPT GMYO 3,16 -1,86 % 56.469.644,88 13:39
VSNMD VISNE MADENCILIK 140,90 -1,74 % 425.805.350,20 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 -2,68 % 24.036.171,75 13:39
YATAS YATAS 33,44 -1,42 % 8.275.549,38 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 32,60 -1,27 % 21.736.138,48 13:39
YBTAS YIBITAS INSAAT MALZEME 25,90 -1,37 % 3.974.548,38 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,80 -1,75 % 72.214.006,88 13:39
YESIL YESIL YATIRIM HOLDING 2,56 0,79 % 241.246.051,83 13:39
YGGYO YENI GIMAT GMYO 127,50 0,39 % 14.577.937,20 13:38
YGYO YESIL GMYO 2,00 0,50 % 2.882.322,02 12:55
YIGIT YIGIT AKU 25,52 -2,30 % 36.185.922,96 13:39
YKBNK YAPI VE KREDI BANK. 30,68 -0,90 % 1.484.921.396,06 13:39
YKSLN YUKSELEN CELIK 5,83 -0,68 % 16.353.307,44 13:39
YONGA YONGA MOBILYA 62,30 0,08 % 664.616,40 12:55
YUNSA YUNSA 7,90 1,67 % 102.815.192,43 13:39
YYAPI YESIL YAPI 2,25 5,14 % 592.153.734,85 13:39
YYLGD YAYLA GIDA 10,05 -1,18 % 26.065.297,82 13:38
ZEDUR ZEDUR ENERJI 8,37 -0,95 % 5.443.445,69 13:37
ZOREN ZORLU ENERJI 3,27 -1,51 % 89.209.169,83 13:39
ZRGYO ZIRAAT GMYO 22,70 -1,90 % 16.665.140,30 13:39

UYGULAMALAR

HESABIM