Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,50 1,68 % 86.146.158,25 15:46
A1YEN A1 YENILENEBILIR ENERJI 28,92 -2,03 % 24.264.076,40 15:46
ACSEL ACIPAYAM SELULOZ 97,15 -1,97 % 13.227.647,65 15:46
ADEL ADEL KALEMCILIK 32,36 -0,98 % 23.868.437,38 15:41
ADESE ADESE GAYRIMENKUL 1,43 -7,74 % 375.387.944,84 15:46
ADGYO ADRA GMYO 46,06 -2,62 % 16.127.002,40 15:45
AEFES ANADOLU EFES 16,05 -1,41 % 585.403.871,52 15:46
AFYON AFYON CIMENTO 12,96 -0,61 % 23.456.544,79 15:46
AGESA AGESA HAYAT EMEKLILIK 216,50 -1,01 % 11.689.706,40 15:44
AGHOL ANADOLU GRUBU HOLDING 28,56 -1,18 % 53.752.561,54 15:46
AGROT AGROTECH TEKNOLOJI 7,04 -1,26 % 42.522.428,04 15:46
AGYO ATAKULE GMYO 6,99 0,14 % 941.843,88 15:46
AHGAZ AHLATCI DOGALGAZ 26,30 -1,20 % 36.059.344,42 15:46
AHSGY AHES GMYO 52,90 -1,40 % 38.593.226,25 15:46
AKBNK AKBANK 63,95 0,31 % 3.672.203.190,60 15:46
AKCNS AKCANSA 127,30 -0,08 % 29.114.255,90 15:46
AKENR AKENERJI 11,05 -1,78 % 63.391.773,72 15:46
AKFGY AKFEN GMYO 2,66 -1,85 % 40.857.117,22 15:45
AKFIS AKFEN INSAAT 21,32 -1,84 % 40.203.751,24 15:46
AKFYE AKFEN YEN. ENERJI 16,91 -0,18 % 15.812.356,21 15:46
AKGRT AKSIGORTA 6,66 -1,04 % 33.468.432,38 15:46
AKMGY AKMERKEZ GMYO 204,00 -1,69 % 3.681.195,80 15:42
AKSA AKSA 10,05 -0,59 % 56.882.158,66 15:46
AKSEN AKSA ENERJI 52,85 -0,28 % 370.613.666,35 15:46
AKSGY AKIS GMYO 7,38 -1,20 % 12.346.710,60 15:45
AKSUE AKSU ENERJI 16,39 -0,97 % 1.481.347,98 15:46
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 % 2.460.775,78 15:46
ALARK ALARKO HOLDING 93,80 -1,57 % 463.106.707,70 15:46
ALBRK ALBARAKA TURK 7,95 -0,63 % 43.662.451,44 15:46
ALCAR ALARKO CARRIER 873,50 -0,46 % 8.489.616,00 15:45
ALCTL ALCATEL LUCENT TELETAS 105,00 -0,76 % 27.474.058,70 15:46
ALFAS ALFA SOLAR ENERJI 43,24 3,44 % 138.068.770,38 15:46
ALGYO ALARKO GMYO 30,88 0,06 % 53.998.923,76 15:46
ALKA ALKIM KAGIT 8,94 -0,56 % 21.591.646,51 15:45
ALKIM ALKIM KIMYA 15,86 0,13 % 11.801.243,25 15:44
ALKLC ALTINKILIC GIDA VE SUT 96,60 -4,36 % 128.448.226,35 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,46 0,65 % 750.414.720,78 15:46
ALTNY ALTINAY SAVUNMA 60,90 0,08 % 77.502.949,95 15:46
ALVES ALVES KABLO 23,72 0,42 % 71.606.260,38 15:46
ANELE ANEL ELEKTRIK 15,73 0,70 % 14.466.088,57 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 -0,44 % 8.227.922,21 15:46
ANHYT ANADOLU HAYAT EMEK. 95,75 -1,74 % 31.024.185,60 15:46
ANSGR ANADOLU SIGORTA 22,52 0,36 % 47.985.738,92 15:45
ARASE DOGU ARAS ENERJI 60,20 -0,50 % 22.013.703,10 15:46
ARCLK ARCELIK 106,40 0,57 % 365.265.176,40 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 32,18 6,91 % 457.772.593,38 15:46
ARENA ARENA BILGISAYAR 26,20 0,15 % 8.082.725,22 15:46
ARMGD ARMADA GIDA 40,50 0,50 % 48.023.057,96 15:46
ARSAN ARSAN TEKSTIL 2,84 0,35 % 17.117.853,19 15:46
ARTMS ARTEMIS HALI 38,60 -3,98 % 62.041.780,60 15:46
ARZUM ARZUM EV ALETLERI 2,59 -0,77 % 13.221.927,61 15:45
ASELS ASELSAN 183,90 -0,33 % 1.388.402.851,30 15:46
ASGYO ASCE GMYO 10,52 -0,19 % 13.409.867,72 15:46
ASTOR ASTOR ENERJI 90,95 -0,87 % 705.394.826,65 15:46
ASUZU ANADOLU ISUZU 53,30 -0,56 % 11.431.910,20 15:46
ATAGY ATA GMYO 13,48 0,22 % 1.279.513,36 15:46
ATAKP ATAKEY PATATES 52,80 3,43 % 72.326.274,30 15:46
ATATP ATP YAZILIM 151,80 -0,39 % 113.347.661,90 15:46
ATEKS AKIN TEKSTIL 78,45 -0,76 % 309.249,90 13:55
ATLAS ATLAS YAT. ORT. 5,51 -0,54 % 1.053.048,40 15:33
ATSYH ATLANTIS YATIRIM HOLDING 75,00 -0,40 % 1.408.129,50 13:55
AVGYO AVRASYA GMYO 10,23 -1,63 % 2.600.117,23 15:40
AVHOL AVRUPA YATIRIM HOLDING 38,34 -0,21 % 15.605.719,80 15:46
AVOD A.V.O.D GIDA VE TARIM 3,48 -2,25 % 4.818.455,24 15:46
AVPGY AVRUPAKENT GMYO 53,85 0,19 % 7.683.083,30 15:46
AVTUR AVRASYA PETROL VE TUR. 15,34 -2,85 % 1.849.912,64 15:40
AYCES ALTINYUNUS CESME 396,00 0,51 % 2.425.752,75 15:40
AYDEM AYDEM ENERJI 18,39 0,05 % 30.488.631,62 15:45
AYEN AYEN ENERJI 24,62 -0,65 % 6.262.197,90 15:46
AYES AYES CELIK HASIR VE CIT 16,25 0,93 % 494.801,65 13:55
AYGAZ AYGAZ 209,40 -0,81 % 12.271.154,30 15:45
AZTEK AZTEK TEKNOLOJI 50,25 6,46 % 329.432.280,56 15:46
BAGFS BAGFAS 26,98 0,00 % 12.798.394,42 15:46
BAHKM BAHADIR KIMYA 60,50 -4,12 % 215.942.593,90 15:46
BAKAB BAK AMBALAJ 36,60 -0,76 % 9.880.970,52 15:44
BALAT BALATACILAR BALATACILIK 74,20 0,13 % 1.245.904,75 13:55
BALSU BALSU GIDA 16,98 -1,96 % 22.920.570,42 15:46
BANVT BANVIT 165,70 0,00 % 32.573.693,20 15:46
BARMA BAREM AMBALAJ 28,28 2,76 % 241.693.950,26 15:46
BASCM BASTAS BASKENT CIMENTO 14,54 2,11 % 773.263,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,72 -0,68 % 3.719.467,70 15:46
BAYRK BAYRAK TABAN SANAYI 22,88 -3,30 % 46.430.668,26 15:46
BEGYO BATI EGE GMYO 5,03 -0,79 % 41.864.927,52 15:46
BERA BERA HOLDING 16,39 0,55 % 222.450.968,70 15:46
BESLR BESLER GIDA 12,09 -0,58 % 13.138.390,15 15:45
BEYAZ BEYAZ FILO 25,12 -1,18 % 16.215.689,08 15:46
BFREN BOSCH FREN SISTEMLERI 157,60 0,06 % 26.295.178,70 15:46
BIENY BIEN YAPI URUNLERI 27,20 -1,81 % 43.484.653,96 15:46
BIGCH BUYUK SEFLER BIGCHEFS 59,65 -2,21 % 51.900.512,45 15:46
BIGEN BIRLESIM GRUP ENERJI 9,21 -2,75 % 49.631.187,82 15:46
BIGTK BIG MEDYA TEKNOLOJI 324,50 1,64 % 71.248.145,75 15:46
BIMAS BIM MAGAZALAR 540,00 -0,64 % 1.356.754.905,00 15:46
BINBN BIN ULASIM TEKNOLOJILERI 176,90 -1,72 % 44.406.196,20 15:46
BINHO 1000 YATIRIMLAR HOL. 9,87 -1,30 % 154.893.819,62 15:46
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,10 % 10.850.337,35 15:42
BIZIM BIZIM MAGAZALARI 25,44 -0,31 % 1.426.554,82 15:46
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 17.789.490,81 15:46
BLCYT BILICI YATIRIM 32,28 -0,68 % 9.919.314,78 15:44
BLUME BLUME METAL KIMYA 51,85 -0,67 % 76.033.021,60 15:46
BMSCH BMS CELIK HASIR 22,22 0,91 % 88.746.235,60 15:46
BMSTL BMS BIRLESIK METAL 103,30 4,71 % 680.568.729,65 15:46
BNTAS BANTAS AMBALAJ 6,36 -0,78 % 8.383.802,75 15:46
BOBET BOGAZICI BETON SANAYI 18,78 -0,11 % 13.072.951,22 15:46
BORLS BORLEASE OTOMOTIV 5,80 0,69 % 1.342.524.663,04 15:46
BORSK BOR SEKER 22,32 -1,24 % 12.388.662,20 15:46
BOSSA BOSSA 6,69 0,45 % 24.160.195,09 15:46
BRISA BRISA 80,65 -0,37 % 6.124.690,55 15:45
BRKO BIRKO MENSUCAT 7,94 4,47 % 1.821.675,59 13:55
BRKSN BERKOSAN YALITIM 7,16 -0,97 % 1.991.495,64 15:46
BRKVY BIRIKIM VARLIK YONETIM 87,15 -0,97 % 50.171.060,95 15:46
BRLSM BIRLESIM MUHENDISLIK 13,96 0,94 % 43.317.910,71 15:46
BRMEN BIRLIK MENSUCAT 17,20 -1,71 % 1.107.800,40 13:55
BRSAN BORUSAN BORU SANAYI 444,00 -0,78 % 216.378.833,75 15:46
BRYAT BORUSAN YAT. PAZ. 2.255,00 -0,40 % 44.591.780,00 15:46
BSOKE BATISOKE CIMENTO 14,56 -4,15 % 102.728.872,73 15:46
BTCIM BATI CIMENTO 3,46 -4,16 % 240.995.207,13 15:46
BUCIM BURSA CIMENTO 6,15 0,00 % 14.817.437,71 15:45
BULGS BULLS GSYO 45,20 -3,34 % 226.969.163,98 15:46
BURCE BURCELIK 42,08 6,26 % 50.205.608,12 15:44
BURVA BURCELIK VANA 389,75 9,48 % 8.473.357,50 13:55
BVSAN BULBULOGLU VINC 101,00 1,00 % 116.861.333,25 15:46
BYDNR BAYDONER RESTORANLARI 23,16 -1,78 % 2.037.776,04 15:44
CANTE CAN2 TERMIK 2,11 -2,31 % 546.023.316,83 15:46
CASA CASA EMTIA PETROL 112,40 -2,26 % 2.960.162,60 13:55
CATES CATES ELEKTRIK 34,52 1,71 % 51.887.250,80 15:46
CCOLA COCA COLA ICECEK 52,35 -1,60 % 138.017.794,95 15:46
CELHA CELIK HALAT 11,69 1,92 % 457.471.925,52 15:46
CEMAS CEMAS DOKUM 4,88 0,00 % 217.564.169,90 15:46
CEMTS CEMTAS 10,52 -0,19 % 39.847.084,71 15:46
CEMZY CEM ZEYTIN 49,02 -2,06 % 142.154.565,57 15:46
CEOEM CEO EVENT MEDYA 24,74 -0,08 % 20.100.923,64 15:42
CGCAM CAGDAS CAM 32,42 -1,34 % 44.151.369,84 15:46
CIMSA CIMSA 45,24 -1,39 % 300.221.369,14 15:46
CLEBI CELEBI 1.586,00 -0,69 % 37.531.103,00 15:46
CMBTN CIMBETON 2.116,00 -0,19 % 14.779.223,00 15:41
CMENT CIMENTAS 337,00 -0,88 % 876.130,00 13:55
CONSE CONSUS ENERJI 3,12 -1,58 % 11.105.871,07 15:46
COSMO COSMOS YAT. HOLDING 159,50 1,40 % 7.859.827,90 15:44
CRDFA CREDITWEST FAKTORING 57,85 0,61 % 34.302.170,30 15:46
CRFSA CARREFOURSA 122,40 3,82 % 150.916.768,40 15:46
CUSAN CUHADAROGLU METAL 21,36 0,38 % 4.978.009,18 15:45
CVKMD CVK MADEN 17,16 -0,58 % 192.636.460,99 15:46
CWENE CW ENERJI 25,16 -3,23 % 150.981.797,92 15:46
DAGI DAGI GIYIM 7,66 2,41 % 40.856.592,15 15:46
DAPGM DAP GAYRIMENKUL 11,35 6,57 % 629.789.475,40 15:46
DARDL DARDANEL 2,27 -2,99 % 147.439.768,36 15:46
DCTTR DCT TRADING DIS TICARET 26,14 -2,68 % 36.676.844,04 15:46
DENGE DENGE HOLDING 3,29 -1,79 % 20.881.824,54 15:46
DERHL DERLUKS YATIRIM HOLDING 13,14 -0,45 % 86.396.423,65 15:46
DERIM DERIMOD 34,42 1,18 % 5.252.013,54 15:46
DESA DESA DERI 11,18 -1,93 % 4.154.997,58 15:45
DESPC DESPEC BILGISAYAR 45,58 1,29 % 4.338.665,24 15:45
DEVA DEVA HOLDING 59,65 -1,00 % 19.213.598,50 15:46
DGATE DATAGATE BILGISAYAR 68,00 -0,07 % 3.229.256,55 15:43
DGGYO DOGUS GMYO 31,28 1,10 % 959.359,16 15:45
DGNMO DOGANLAR MOBILYA 5,54 0,00 % 2.212.482,21 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -1,07 % 501.859,04 13:55
DITAS DITAS DOGAN 38,00 0,05 % 12.863.103,64 15:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,34 % 34.646.403,21 15:46
DMRGD DMR UNLU MAMULLER 24,16 3,69 % 30.709.695,48 15:46
DMSAS DEMISAS DOKUM 10,39 0,97 % 12.930.926,42 15:46
DNISI DINAMIK ISI MAKINA YALITIM 21,86 3,31 % 76.014.866,52 15:45
DOAS DOGUS OTOMOTIV 181,40 -0,49 % 155.279.767,10 15:46
DOCO DO-CO 9.307,50 -0,21 % 46.079.870,00 15:46
DOFER DOFER YAPI MALZEMELERI 54,95 1,20 % 15.592.566,85 15:45
DOFRB DOF ROBOTIK 68,10 -0,29 % 489.061.659,50 15:46
DOGUB DOGUSAN 57,60 9,92 % 29.717.164,80 15:44
DOHOL DOGAN HOLDING 17,08 -0,64 % 143.733.612,36 15:46
DOKTA DOKTAS DOKUMCULUK 20,50 0,10 % 1.721.232,38 15:43
DSTKF DESTEK FINANS FAKTORING 881,00 -1,40 % 514.986.100,50 15:46
DUNYH DUNYA HOLDING 103,40 -1,80 % 16.053.502,80 15:44
DURDO DURAN DOGAN BASIM 3,56 -0,56 % 2.865.833,68 15:43
DURKN DURUKAN SEKERLEME 13,79 -0,79 % 6.591.350,49 15:46
DYOBY DYO BOYA 13,17 -0,30 % 3.919.647,61 15:46
DZGYO DENIZ GMYO 7,05 1,88 % 23.182.047,40 15:46
EBEBK EBEBEK MAGAZACILIK 56,65 3,28 % 56.697.431,70 15:46
ECILC ECZACIBASI ILAC 92,40 1,54 % 288.182.335,45 15:46
ECOGR ECOGREEN ENERJI 21,74 1,02 % 886.039.127,04 15:46
ECZYT ECZACIBASI YATIRIM 339,25 3,91 % 154.753.953,50 15:45
EDATA E-DATA TEKNOLOJI 5,30 0,00 % 4.150.697,51 15:46
EDIP EDIP GAYRIMENKUL 33,14 -0,90 % 13.280.159,06 15:46
EFOR EFOR YATIRIM 22,64 -2,83 % 141.736.526,68 15:44
EGEEN EGE ENDUSTRI 7.025,00 -0,85 % 55.496.870,00 15:46
EGEGY EGEYAPI AVRUPA GMYO 24,60 4,06 % 25.609.041,58 15:46
EGEPO NASMED EGEPOL 7,55 -0,26 % 7.644.893,58 15:44
EGGUB EGE GUBRE 95,10 -0,11 % 15.195.889,65 15:46
EGPRO EGE PROFIL 24,26 -0,57 % 6.746.550,74 15:44
EGSER EGE SERAMIK 3,04 -0,33 % 9.328.208,06 15:46
EKGYO EMLAK KONUT GMYO 20,76 -1,14 % 1.683.745.552,78 15:46
EKIZ EKIZ KIMYA 85,00 -0,58 % 495.635,00 13:55
EKOS EKOS TEKNOLOJI 26,06 -2,76 % 50.037.524,52 15:46
EKSUN EKSUN GIDA 5,52 0,00 % 3.548.723,38 15:42
ELITE ELITE NATUREL ORGANIK GIDA 30,38 -1,04 % 18.907.097,70 15:46
EMKEL EMEK ELEKTRIK 55,50 3,45 % 293.225.896,90 15:46
EMNIS EMINIS AMBALAJ 177,60 2,66 % 625.545,60 13:55
ENDAE ENDA ENERJI HOLDING 15,35 2,27 % 60.426.090,54 15:46
ENERY ENERYA ENERJI 9,90 -1,30 % 70.380.905,68 15:46
ENJSA ENERJISA ENERJI 80,05 -0,50 % 92.261.626,25 15:46
ENKAI ENKA INSAAT 79,35 0,13 % 388.867.116,15 15:46
ENSRI ENSARI SINAI YATIRIMLAR 77,90 -9,99 % 11.992.782,90 15:46
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,68 % 20.085.200,61 15:46
EPLAS EGEPLAST 5,19 -0,38 % 6.589.952,85 15:46
ERBOS ERBOSAN 180,90 -0,33 % 4.344.565,00 15:46
ERCB ERCIYAS CELIK BORU 82,90 -2,36 % 604.835.336,35 15:46
EREGL EREGLI DEMIR CELIK 23,86 -0,08 % 2.487.014.450,02 15:46
ERSU ERSU GIDA 17,81 -2,36 % 3.987.125,36 15:46
ESCAR ESCAR FILO 19,87 -0,45 % 25.402.710,51 15:46
ESCOM ESCORT TEKNOLOJI 3,20 -0,31 % 18.345.398,11 15:46
ESEN ESENBOGA ELEKTRIK 6,57 -1,79 % 74.673.597,22 15:46
ETILR ETILER GIDA 3,86 1,58 % 25.557.937,81 15:46
ETYAT EURO TREND YAT. ORT. 24,12 -0,33 % 5.902.747,76 15:46
EUHOL EURO YATIRIM HOLDING 11,23 -1,49 % 1.403.264,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,06 5,63 % 5.459.315,55 15:41
EUPWR EUROPOWER ENERJI 28,22 -1,95 % 143.884.646,00 15:46
EUREN EUROPEN ENDUSTRI 6,19 -3,13 % 92.665.784,37 15:46
EUYO EURO YAT. ORT. 12,78 3,06 % 3.030.327,07 15:40
EYGYO EYG GMYO 3,70 -2,12 % 20.831.818,70 15:44
FADE FADE GIDA 13,08 -0,53 % 7.677.705,56 15:46
FENER FENERBAHCE FUTBOL 10,67 -0,84 % 227.303.798,17 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -1,76 % 2.881.557,96 15:45
FMIZP F-M IZMIT PISTON 311,25 0,24 % 6.541.401,75 15:46
FONET FONET BILGI TEKNOLOJILERI 2,70 0,37 % 58.527.812,96 15:46
FORMT FORMET METAL VE CAM 3,57 -1,65 % 67.176.859,78 15:46
FORTE FORTE BILGI ILETISIM 75,10 0,67 % 36.961.435,50 15:46
FRIGO FRIGO PAK GIDA 10,08 0,90 % 42.747.332,18 15:46
FROTO FORD OTOSAN 94,75 -0,42 % 721.658.926,40 15:46
FZLGY FUZUL GMYO 11,53 0,26 % 61.290.315,08 15:46
GARAN GARANTI BANKASI 138,60 -0,14 % 1.928.844.579,50 15:46
GARFA GARANTI FAKTORING 24,36 -1,30 % 3.843.530,42 15:46
GEDIK GEDIK Y. MEN. DEG. 6,39 -1,99 % 12.668.250,87 15:46
GEDZA GEDIZ AMBALAJ 25,44 0,63 % 6.484.375,48 15:46
GENIL GEN ILAC 184,00 -1,08 % 33.657.544,00 15:45
GENTS GENTAS 11,02 1,38 % 56.223.657,98 15:46
GEREL GERSAN ELEKTRIK 21,42 7,85 % 249.474.514,94 15:46
GESAN GIRISIM ELEKTRIK SANAYI 43,18 -0,18 % 62.294.079,72 15:46
GIPTA GIPTA OFIS KIRTASIYE 61,80 2,83 % 138.427.600,40 15:46
GLBMD GLOBAL MEN. DEG. 11,30 0,00 % 1.299.621,98 15:43
GLCVY GELECEK VARLIK YONETIMI 75,20 1,90 % 33.973.518,85 15:46
GLRMK GULERMAK AGIR SANAYI 169,30 -0,94 % 52.655.761,50 15:46
GLRYH GULER YAT. HOLDING 4,15 0,73 % 18.129.567,66 15:45
GLYHO GLOBAL YAT. HOLDING 11,70 0,60 % 44.302.333,50 15:46
GMTAS GIMAT MAGAZACILIK 45,12 0,27 % 42.017.747,40 15:45
GOKNR GOKNUR GIDA 20,58 -0,10 % 23.429.058,98 15:46
GOLTS GOLTAS CIMENTO 315,25 -0,16 % 17.229.931,75 15:46
GOODY GOOD-YEAR 14,65 -0,54 % 6.171.379,45 15:46
GOZDE GOZDE GIRISIM 21,16 -0,19 % 23.781.515,64 15:45
GRNYO GARANTI YAT. ORT. 13,29 -3,49 % 4.926.354,78 15:43
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 0,41 % 63.143.568,50 15:46
GRTHO GRAINTURK HOLDING 266,25 -5,75 % 144.188.588,25 15:46
GSDDE GSD DENIZCILIK 9,20 -1,08 % 4.955.640,60 15:46
GSDHO GSD HOLDING 4,28 -0,93 % 7.168.210,40 15:46
GSRAY GALATASARAY SPORTIF 1,28 -0,78 % 112.004.848,52 15:46
GUBRF GUBRE FABRIK. 303,50 -5,30 % 4.982.490.962,00 15:46
GUNDG GUNDOGDU GIDA 168,50 -1,17 % 80.174.278,70 15:46
GWIND GALATA WIND ENERJI 22,96 0,35 % 47.619.767,24 15:46
GZNMI GEZINOMI SEYAHAT 68,65 1,63 % 227.862.098,70 15:46
HALKB T. HALK BANKASI 34,86 1,10 % 2.153.571.507,84 15:46
HATEK HATAY TEKSTIL 18,95 -1,81 % 161.584.624,95 15:46
HATSN HATSAN GEMI 39,56 -0,80 % 10.288.348,14 15:46
HDFGS HEDEF GIRISIM 3,14 -0,63 % 121.842.516,33 15:46
HEDEF HEDEF HOLDING 50,65 0,50 % 146.468.408,60 15:46
HEKTS HEKTAS 3,17 -0,94 % 157.379.993,78 15:46
HKTM HIDROPAR HAREKET KONTROL 11,73 -2,25 % 9.835.360,40 15:45
HLGYO HALK GMYO 3,98 -1,24 % 96.040.710,45 15:46
HOROZ HOROZ LOJISTIK 57,90 -0,94 % 19.668.663,05 15:46
HRKET HAREKET PROJE TASIMACILIGI 69,35 1,09 % 116.959.085,60 15:46
HTTBT HITIT BILGISAYAR 46,90 -0,68 % 9.915.992,68 15:46
HUBVC HUB GIRISIM 2,68 0,00 % 3.663.227,81 15:42
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,58 % 15.157.973,59 15:46
HURGZ HURRIYET GZT. 5,64 -1,05 % 8.946.252,83 15:45
ICBCT ICBC TURKEY BANK 13,41 -0,30 % 4.436.164,82 15:44
ICUGS ICU GIRISIM 2,91 3,93 % 26.455.622,31 15:46
IDGYO IDEALIST GMYO 2,95 -1,01 % 2.381.791,50 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 57,15 -0,95 % 521.888.854,10 15:46
IHAAS IHLAS HABER AJANSI 37,98 -4,33 % 22.734.342,46 15:46
IHEVA IHLAS EV ALETLERI 2,33 0,00 % 1.184.358,29 15:46
IHGZT IHLAS GAZETECILIK 2,03 0,50 % 119.274.392,86 15:46
IHLAS IHLAS HOLDING 3,29 -0,90 % 199.865.292,21 15:46
IHLGM IHLAS GAYRIMENKUL 2,42 -1,63 % 29.030.356,98 15:46
IHYAY IHLAS YAYIN HOLDING 2,30 -0,43 % 15.988.669,64 15:45
IMASM IMAS MAKINA 4,44 -3,27 % 109.526.557,25 15:46
INDES INDEKS BILGISAYAR 7,25 -0,68 % 9.641.866,89 15:46
INFO INFO YATIRIM 3,79 0,00 % 64.422.131,83 15:46
INGRM INGRAM BILISIM 387,25 -0,39 % 2.852.792,00 15:42
INTEK INNOSA TEKNOLOJI 260,00 -1,61 % 1.492.498,00 13:55
INTEM INTEMA 266,25 0,00 % 9.577.164,50 15:45
INVEO INVEO YATIRIM HOLDING 9,23 -1,91 % 30.214.059,70 15:46
INVES INVESTCO HOLDING 211,40 3,02 % 28.936.387,30 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,60 0,00 % 1.458.060,80 13:55
ISBTR IS BANKASI (B) 488.500,00 -0,10 % 977.477,50 13:55
ISCTR IS BANKASI (C) 13,48 1,05 % 3.503.841.737,77 15:46
ISDMR ISKENDERUN DEMIR CELIK 35,40 0,51 % 41.402.423,12 15:46
ISFIN IS FIN.KIR. 18,92 -1,51 % 16.821.159,92 15:46
ISGSY IS GIRISIM 71,10 -0,21 % 38.132.164,35 15:46
ISGYO IS GMYO 18,94 -0,42 % 44.487.287,08 15:45
ISKPL ISIK PLASTIK 8,57 -1,49 % 28.059.292,54 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 -0,30 % 70.360.675,62 15:46
ISSEN ISBIR SENTETIK DOKUMA 7,46 -0,93 % 17.171.478,03 15:46
ISYAT IS YAT. ORT. 7,99 -0,25 % 2.442.038,12 15:46
IZENR IZDEMIR ENERJI 9,67 -0,51 % 71.075.897,45 15:46
IZFAS IZMIR FIRCA 132,90 -4,94 % 89.984.497,70 15:46
IZINV IZ YATIRIM HOLDING 64,10 2,40 % 4.772.008,60 15:43
IZMDC IZMIR DEMIR CELIK 6,16 2,33 % 46.079.206,69 15:46
JANTS JANTSA JANT SANAYI 19,65 3,31 % 195.727.627,90 15:46
KAPLM KAPLAMIN 319,25 -0,62 % 25.821.362,50 15:46
KAREL KAREL ELEKTRONIK 8,89 0,34 % 23.259.526,44 15:46
KARSN KARSAN OTOMOTIV 9,23 -0,97 % 33.146.728,25 15:46
KARTN KARTONSAN 81,40 4,83 % 62.366.231,00 15:46
KATMR KATMERCILER EKIPMAN 3,12 -3,11 % 230.821.154,31 15:46
KAYSE KAYSERI SEKER FABRIKASI 17,21 -0,29 % 10.280.288,16 15:45
KBORU KUZEY BORU 13,77 -1,22 % 25.806.623,97 15:46
KCAER KOCAER CELIK 10,57 -0,56 % 34.385.512,08 15:46
KCHOL KOC HOLDING 169,30 -0,18 % 2.831.229.744,20 15:46
KENT KENT GIDA 719,00 -0,07 % 1.479.524,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 4,27 % 730.183,65 13:55
KFEIN KAFEIN YAZILIM 9,07 -0,22 % 8.173.987,06 15:45
KGYO KORAY GMYO 4,56 0,22 % 58.768.049,28 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 -1,67 % 7.162.507,62 15:44
KLGYO KILER GMYO 6,11 -1,61 % 43.549.213,73 15:46
KLKIM KALEKIM KIMYEVI MADDELER 30,52 -0,26 % 14.190.621,52 15:46
KLMSN KLIMASAN KLIMA 29,94 -1,58 % 6.092.806,86 15:46
KLNMA T. KALKINMA BANK. 11,33 -1,90 % 618.177,56 13:55
KLRHO KILER HOLDING 153,30 0,39 % 181.385.218,30 15:46
KLSER KALESERAMIK 27,68 -0,29 % 8.814.866,90 15:46
KLSYN KOLEKSIYON MOBILYA 5,26 -0,19 % 23.489.490,02 15:46
KLYPV KALYON GUNES TEKNOLOJILERI 52,90 -1,58 % 38.861.456,65 15:46
KMPUR KIMTEKS POLIURETAN 15,60 4,00 % 50.519.172,35 15:46
KNFRT KONFRUT TARIM 11,59 -0,09 % 9.288.909,89 15:42
KOCMT KOC METALURJI 2,77 -1,42 % 26.300.748,31 15:46
KONKA KONYA KAGIT 13,16 -0,38 % 22.586.027,14 15:46
KONTR KONTROLMATIK TEKNOLOJI 33,26 -3,31 % 1.709.964.539,00 15:46
KONYA KONYA CIMENTO 4.727,50 -0,84 % 18.039.062,50 15:45
KOPOL KOZA POLYESTER 5,62 -0,71 % 27.771.350,55 15:46
KORDS KORDSA TEKNIK TEKSTIL 49,20 -0,45 % 7.105.475,46 15:43
KOTON KOTON MAGAZACILIK 14,61 -1,55 % 24.925.091,73 15:46
KRDMA KARDEMIR (A) 25,00 -0,95 % 17.416.754,42 15:44
KRDMB KARDEMIR (B) 21,84 -0,36 % 6.088.119,66 15:44
KRDMD KARDEMIR (D) 24,78 -0,56 % 663.727.092,34 15:46
KRGYO KORFEZ GMYO 3,14 0,32 % 18.730.983,96 15:46
KRONT KRON TEKNOLOJI 13,48 -0,96 % 7.658.576,25 15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,51 -1,44 % 3.143.766,72 15:41
KRSTL KRISTAL KOLA 10,56 -2,76 % 45.320.894,54 15:46
KRTEK KARSU TEKSTIL 25,24 -0,32 % 10.640.830,82 15:46
KRVGD KERVAN GIDA 2,46 -0,40 % 9.991.045,61 15:46
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,08 % 1.139.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,75 -2,90 % 283.720.643,19 15:46
KTSKR KUTAHYA SEKER FABRIKASI 68,05 -0,44 % 7.284.189,50 15:46
KUTPO KUTAHYA PORSELEN 94,60 -1,87 % 36.277.460,40 15:46
KUVVA KUVVA GIDA 145,00 0,00 % 2.936.329,50 13:55
KUYAS KUYAS YATIRIM 42,08 -0,38 % 173.859.456,88 15:46
KZBGY KIZILBUK GYO 11,85 3,49 % 196.569.550,42 15:46
KZGYO KUZUGRUP GMYO 23,88 -2,61 % 19.411.891,00 15:46
LIDER LDR TURIZM 41,04 -1,58 % 253.859.415,54 15:46
LIDFA LIDER FAKTORING 4,55 0,22 % 15.674.192,28 15:46
LILAK LILA KAGIT 25,18 -2,02 % 32.550.068,70 15:46
LINK LINK BILGISAYAR 207,40 -3,58 % 115.988.155,80 15:46
LKMNH LOKMAN HEKIM SAGLIK 14,87 -1,26 % 6.974.049,67 15:46
LMKDC LIMAK DOGU ANADOLU 27,62 -0,29 % 35.078.507,24 15:46
LOGO LOGO YAZILIM 152,60 -1,23 % 30.089.886,10 15:46
LRSHO LORAS HOLDING 5,07 -1,36 % 43.433.159,95 15:46
LUKSK LUKS KADIFE 109,40 2,24 % 30.638.389,50 15:46
LYDHO LYDIA HOLDING 180,20 -1,96 % 101.881.240,10 15:46
LYDYE LYDIA YESIL ENERJI 14.685,00 -1,99 % 289.962.902,50 15:46
MAALT MARMARIS ALTINYUNUS 905,00 -1,15 % 23.053.166,50 15:41
MACKO MACKOLIK INTERNET HIZMETLERI 42,12 -1,08 % 7.086.735,98 15:46
MAGEN MARGUN ENERJI 31,48 -2,72 % 79.404.619,78 15:45
MAKIM MAKIM MAKINE 16,47 -1,02 % 4.205.952,48 15:46
MAKTK MAKINA TAKIM 12,83 3,55 % 120.075.687,91 15:46
MANAS MANAS ENERJI YONETIMI 9,12 -4,80 % 800.078.744,86 15:46
MARBL TUREKS TURUNC MADENCILIK 12,33 -2,38 % 11.005.871,81 15:46
MARKA MARKA YATIRIM HOLDING 41,82 -2,06 % 11.329.634,30 15:46
MARMR MARMARA HOLDING 1,99 -1,00 % 200.655.880,80 15:46
MARTI MARTI OTEL 2,79 0,36 % 18.609.152,43 15:46
MAVI MAVI GIYIM 37,84 -0,94 % 120.516.181,88 15:46
MEDTR MEDITERA TIBBI MALZEME 27,40 -0,58 % 6.009.431,46 15:43
MEGAP MEGA POLIETILEN 3,65 -1,88 % 1.051.647,40 13:55
MEGMT MEGA METAL 42,06 -0,71 % 138.714.751,94 15:46
MEKAG MEKA GLOBAL MAKINE 3,93 0,77 % 25.381.341,22 15:46
MEPET METRO PETROL VE TESISLERI 15,40 -1,03 % 3.153.675,82 15:36
MERCN MERCAN KIMYA 15,78 -2,71 % 64.100.331,79 15:46
MERIT MERIT TURIZM 17,46 -1,13 % 33.601.361,58 15:46
MERKO MERKO GIDA 12,90 -1,23 % 14.081.967,00 15:46
METRO METRO HOLDING 4,63 -3,74 % 48.104.696,69 15:45
MGROS MIGROS TICARET 524,00 -0,10 % 818.395.378,50 15:46
MHRGY MHR GMYO 3,58 -0,56 % 5.783.334,08 15:45
MIATK MIA TEKNOLOJI 35,02 -3,79 % 288.049.508,46 15:46
MMCAS MMC SAN. VE TIC. YAT. 93,20 3,56 % 1.823.520,20 13:55
MNDRS MENDERES TEKSTIL 13,39 0,07 % 22.972.137,40 15:46
MNDTR MONDI TURKEY 7,21 0,14 % 11.434.787,63 15:45
MOBTL MOBILTEL ILETISIM 7,55 -0,13 % 20.594.775,67 15:46
MOGAN MOGAN ENERJI 8,27 -0,12 % 10.134.074,58 15:45
MOPAS MOPAS MARKETCILIK 30,62 -0,91 % 18.153.739,66 15:46
MPARK MLP SAGLIK 328,25 -0,76 % 66.707.443,00 15:46
MRGYO MARTI GMYO 2,67 -0,74 % 41.320.331,04 15:46
MRSHL MARSHALL 1.588,00 -1,37 % 9.975.643,00 15:44
MSGYO MISTRAL GMYO 5,56 -1,24 % 6.634.835,27 15:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 0,16 % 9.302.717,34 15:46
MTRYO METRO YAT. ORT. 7,92 -0,13 % 522.814,80 15:25
MZHLD MAZHAR ZORLU HOLDING 6,11 -1,13 % 1.567.789,14 15:46
NATEN NATUREL ENERJI 8,39 0,12 % 24.499.755,66 15:46
NETAS NETAS TELEKOM. 59,05 -1,75 % 9.888.230,45 15:46
NIBAS NIGBAS NIGDE BETON 21,06 -1,13 % 4.469.390,22 15:46
NTGAZ NATURELGAZ 9,91 -0,80 % 18.521.124,56 15:46
NTHOL NET HOLDING 47,56 0,13 % 66.038.461,78 15:44
NUGYO NUROL GMYO 8,82 -0,45 % 4.639.136,56 15:46
NUHCM NUH CIMENTO 225,20 -0,22 % 8.658.321,90 15:46
OBAMS OBA MAKARNACILIK 45,30 8,69 % 561.663.618,22 15:46
OBASE OBASE BILGISAYAR 33,44 -1,18 % 4.309.794,44 15:46
ODAS ODAS ELEKTRIK 5,28 -1,86 % 139.664.991,54 15:46
ODINE ODINE TEKNOLOJI 218,40 -1,18 % 70.962.248,00 15:46
OFSYM OFIS YEM GIDA 57,95 -2,19 % 23.888.135,25 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 224,70 -3,77 % 164.597.645,00 15:46
ONRYT ONUR TEKNOLOJI 60,65 0,75 % 21.215.480,90 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -0,26 % 6.854.067,20 15:46
ORGE ORGE ENERJI ELEKTRIK 66,90 -0,82 % 15.715.780,10 15:46
ORMA ORMA ORMAN MAHSULLERI 163,90 2,44 % 236.128,90 13:55
OSMEN OSMANLI MENKUL 8,56 0,35 % 5.491.368,00 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -1,33 % 16.723.071,41 15:46
OTKAR OTOKAR 457,50 0,88 % 57.073.894,75 15:43
OTTO OTTO HOLDING 424,75 -0,70 % 44.551.228,50 15:43
OYAKC OYAK CIMENTO 23,34 -0,09 % 509.476.351,44 15:46
OYAYO OYAK YAT. ORT. 53,00 -1,21 % 5.185.275,20 15:38
OYLUM OYLUM SINAI YATIRIMLAR 10,03 -0,69 % 1.999.487,12 15:44
OYYAT OYAK YATIRIM MENKUL 40,70 -0,20 % 8.894.085,98 15:46
OZATD OZATA DENIZCILIK 166,40 -3,82 % 71.780.458,60 15:46
OZGYO OZDERICI GMYO 2,85 -1,72 % 6.371.353,25 15:46
OZKGY OZAK GMYO 15,82 0,96 % 19.954.166,95 15:46
OZRDN OZERDEN AMBALAJ 12,35 -5,00 % 12.228.720,87 15:46
OZSUB OZSU BALIK 18,98 -1,30 % 10.552.916,87 15:46
OZYSR OZYASAR TEL 47,30 -2,23 % 23.670.967,54 15:45
PAGYO PANORA GMYO 81,60 -1,21 % 7.747.350,70 15:46
PAHOL PASIFIK HOLDING 1,60 -3,61 % 1.676.134.019,66 15:46
PAMEL PAMEL ELEKTRIK 81,50 -0,61 % 5.334.540,00 15:45
PAPIL PAPILON SAVUNMA 15,49 -1,02 % 61.711.596,21 15:46
PARSN PARSAN 84,40 -1,52 % 11.569.115,40 15:43
PASEU PASIFIK EURASIA LOJISTIK 136,20 0,89 % 142.825.921,90 15:46
PATEK PASIFIK TEKNOLOJI 24,30 -2,96 % 281.938.635,78 15:46
PCILT PC ILETISIM MEDYA 21,86 -1,09 % 5.960.778,92 15:46
PEKGY PEKER GMYO 9,96 -9,95 % 7.189.366.862,83 15:46
PENGD PENGUEN GIDA 8,20 -1,32 % 12.416.090,49 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 -1,69 % 16.587.844,44 15:46
PETKM PETKIM 17,00 0,89 % 691.172.925,47 15:46
PETUN PINAR ET VE UN 10,78 1,13 % 6.229.489,04 15:46
PGSUS PEGASUS 201,80 -0,59 % 2.694.253.312,70 15:46
PINSU PINAR SU 13,63 -7,66 % 299.581.464,97 15:46
PKART PLASTIKKART 69,40 0,14 % 2.359.195,05 15:43
PKENT PETROKENT TURIZM 200,70 -0,84 % 69.256.462,50 15:46
PLTUR PLATFORM TURIZM 20,04 -0,89 % 15.102.158,76 15:43
PNLSN PANELSAN CATI CEPHE 38,50 -0,57 % 5.273.429,54 15:45
PNSUT PINAR SUT 10,77 1,70 % 10.496.670,28 15:46
POLHO POLISAN HOLDING 16,68 5,77 % 116.756.720,74 15:46
POLTK POLITEKNIK METAL 8.347,50 -2,20 % 27.416.472,50 15:46
PRDGS PARDUS GIRISIM 5,87 -1,34 % 7.481.058,95 15:46
PRKAB TURK PRYSMIAN KABLO 32,42 -1,46 % 12.220.794,04 15:46
PRKME PARK ELEK.MADENCILIK 16,36 0,12 % 8.412.129,90 15:43
PRZMA PRIZMA PRESS MATBAACILIK 13,09 1,08 % 4.226.735,50 15:41
PSDTC PERGAMON DIS TICARET 146,20 3,32 % 10.411.674,00 15:46
PSGYO PASIFIK GMYO 2,59 1,17 % 291.632.121,08 15:46
QNBFK QNB FINANSAL KIRALAMA 61,50 -0,24 % 346.954,15 13:55
QNBTR QNB BANK 494,25 0,51 % 3.435.204,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 -2,03 % 194.811.130,63 15:46
RALYH RAL YATIRIM HOLDING 212,30 -1,48 % 67.642.555,30 15:44
RAYSG RAY SIGORTA 235,80 -0,92 % 22.941.765,00 15:46
REEDR REEDER TEKNOLOJI 7,36 -1,87 % 131.153.961,44 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 141,20 -0,56 % 123.366.327,90 15:46
RNPOL RAINBOW POLIKARBONAT 47,00 -5,81 % 18.220.437,80 15:46
RODRG RODRIGO TEKSTIL 21,50 7,77 % 13.621.044,07 15:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -2,19 % 54.521.404,25 15:46
RUBNS RUBENIS TEKSTIL 19,08 -0,10 % 7.486.397,49 15:45
RUZYE RUZY MADENCILIK VE ENERJI 12,11 -2,73 % 82.224.555,61 15:46
RYGYO REYSAS GMYO 20,26 -1,27 % 16.110.257,44 15:46
RYSAS REYSAS LOJISTIK 13,66 -0,29 % 17.661.313,20 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 4,73 % 113.119.635,80 15:46
SAHOL SABANCI HOLDING 81,80 -0,12 % 1.819.112.453,15 15:46
SAMAT SARAY MATBAACILIK 5,87 -1,01 % 2.687.787,11 15:46
SANEL SANEL MUHENDISLIK 36,68 2,23 % 27.842.519,04 15:46
SANFM SANIFOAM ENDUSTRI 6,31 0,00 % 31.411.920,67 15:46
SANKO SANKO PAZARLAMA 20,52 0,10 % 1.675.839,52 15:45
SARKY SARKUYSAN 14,85 -0,34 % 6.747.259,76 15:46
SASA SASA POLYESTER 2,92 -0,34 % 1.393.330.293,17 15:46
SAYAS SAY YENILENEBILIR ENERJI 44,10 0,82 % 29.749.435,10 15:46
SDTTR SDT UZAY VE SAVUNMA 173,90 -0,51 % 24.916.398,20 15:45
SEGMN SEGMEN KARDESLER GIDA 18,34 -2,45 % 13.520.744,48 15:46
SEGYO SEKER GMYO 5,82 -2,18 % 58.030.119,14 15:46
SEKFK SEKER FIN. KIR. 8,32 -1,19 % 1.349.721,39 15:46
SEKUR SEKURO PLASTIK 3,80 0,26 % 3.598.036,71 15:46
SEKURR SEKURO PLASTIK - RHKP 2,75 -2,83 % 1.017.219,22 15:42
SELEC SELCUK ECZA DEPOSU 68,00 -1,59 % 26.165.618,30 15:46
SELVA SELVA GIDA 1,75 0,00 % 18.888.305,84 15:46
SERNT SERANIT GRANIT SERAMIK 8,07 -0,74 % 22.433.243,81 15:46
SEYKM SEYITLER KIMYA 5,38 0,75 % 3.833.026,09 15:45
SILVR SILVERLINE ENDUSTRI 2,79 -0,71 % 4.666.134,41 15:43
SISE SISE CAM 37,20 1,64 % 937.527.670,90 15:46
SKBNK SEKERBANK 8,06 1,51 % 114.330.503,99 15:46
SKTAS SOKTAS 4,27 1,67 % 46.583.604,38 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,70 10,00 % 11.013.728,80 13:55
SKYMD SEKER YATIRIM 11,93 -0,58 % 15.651.146,44 15:46
SMART SMARTIKS YAZILIM 22,66 0,00 % 5.425.570,78 15:46
SMRTG SMART GUNES ENERJISI TEK. 25,46 -2,15 % 41.215.654,70 15:46
SMRVA SUMER VARLIK YONETIM 478,75 -2,94 % 194.550.216,50 15:46
SNGYO SINPAS GMYO 4,78 -1,44 % 16.480.848,43 15:46
SNICA SANICA ISI SANAYI 4,11 -3,29 % 38.764.694,16 15:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 1,08 % 2.931.850,00 13:55
SNPAM SONMEZ PAMUKLU 22,06 -0,72 % 696.660,56 13:55
SODSN SODAS SODYUM SANAYII 102,10 -2,11 % 1.023.331,90 13:55
SOKE SOKE DEGIRMENCILIK 10,65 -1,30 % 6.781.779,09 15:45
SOKM SOK MARKETLER TICARET 45,66 -2,14 % 232.359.003,72 15:46
SONME SONMEZ FILAMENT 138,40 -0,29 % 2.835.705,80 15:42
SRVGY SERVET GMYO 3,34 0,00 % 62.943.987,86 15:46
SUMAS SUMAS SUNI TAHTA 265,00 -1,85 % 301.878,75 13:55
SUNTK SUN TEKSTIL 35,56 0,17 % 11.557.356,00 15:46
SURGY SUR TATIL EVLERI GMYO 49,66 0,44 % 86.792.735,42 15:46
SUWEN SUWEN TEKSTIL 9,20 -3,97 % 25.183.321,31 15:46
TABGD TAB GIDA 218,30 -0,09 % 57.505.586,30 15:46
TARKM TARKIM BITKI KORUMA 336,25 -0,37 % 18.746.040,25 15:43
TATEN TATLIPINAR ENERJI URETIM 15,64 -1,70 % 27.618.973,04 15:45
TATGD TAT GIDA 12,28 -0,16 % 7.411.020,81 15:46
TAVHL TAV HAVALIMANLARI 275,75 -1,52 % 345.337.047,25 15:46
TBORG T.TUBORG 160,50 -0,12 % 20.623.220,80 15:45
TCELL TURKCELL 94,10 -0,53 % 1.357.184.961,00 15:46
TCKRC KIRAC GALVANIZ 48,80 -2,98 % 63.170.078,51 15:46
TDGYO TREND GMYO 31,92 -0,25 % 17.265.615,96 15:45
TEHOL TERA YATIRIM TEK. HOL. 26,22 -2,96 % 1.115.914.648,82 15:46
TEKTU TEK-ART TURIZM 11,12 -2,80 % 34.337.237,44 15:46
TERA TERA YATIRIM MENKUL DEGERLER 229,10 -2,92 % 731.968.308,10 15:46
TEZOL EUROPAP TEZOL KAGIT 12,15 -1,46 % 15.119.464,66 15:44
TGSAS TGS DIS TICARET 163,90 -1,21 % 8.522.581,40 15:46
THYAO TURK HAVA YOLLARI 274,75 0,83 % 6.523.371.260,00 15:46
TKFEN TEKFEN HOLDING 68,10 -2,71 % 250.622.414,15 15:46
TKNSA TEKNOSA IC VE DIS TICARET 23,40 -0,43 % 40.659.732,74 15:46
TLMAN TRABZON LIMAN 95,05 1,06 % 7.582.004,40 15:44
TMPOL TEMAPOL POLIMER PLASTIK 301,00 -5,94 % 7.843.552,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 -0,95 % 40.640.539,10 15:45
TNZTP TAPDI TINAZTEPE 21,30 1,33 % 19.726.039,80 15:46
TOASO TOFAS OTO. FAB. 230,20 -0,22 % 628.310.091,90 15:45
TRALT TURK ALTIN ISLETMELERI 35,44 -5,84 % 3.317.018.197,84 15:46
TRCAS TURCAS HOLDING 40,04 -0,35 % 15.195.809,60 15:44
TRENJ TR DOGAL ENERJI 74,95 -6,84 % 391.312.269,45 15:46
TRGYO TORUNLAR GMYO 72,55 -0,34 % 63.415.007,25 15:46
TRHOL TERA FINANSAL YAT. HOL. 587,00 -3,85 % 186.516.172,50 15:46
TRILC TURK ILAC SERUM 16,45 -9,57 % 706.182.196,33 15:46
TRMET TR ANADOLU METAL MADENCILIK 94,50 -6,99 % 825.496.305,75 15:46
TSGYO TSKB GMYO 7,27 -1,89 % 19.411.421,71 15:46
TSKB T.S.K.B. 12,85 0,00 % 216.160.437,26 15:46
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 225.888.435,00 15:46
TTKOM TURK TELEKOM 56,05 -0,09 % 690.096.868,85 15:46
TTRAK TURK TRAKTOR 510,50 -0,49 % 27.516.614,00 15:46
TUCLK TUGCELIK 8,85 -2,43 % 16.188.128,42 15:46
TUKAS TUKAS 2,55 -0,78 % 156.830.737,67 15:46
TUPRS TUPRAS 194,60 0,21 % 1.847.183.481,80 15:46
TUREX TUREKS TURIZM TASIMACILIK 7,61 -0,13 % 86.013.250,97 15:46
TURGG TURKER PROJE GAYRIMENKUL 25,94 -0,92 % 2.733.593,52 15:45
TURSG TURKIYE SIGORTA 11,95 -1,89 % 303.566.368,99 15:46
UFUK UFUK YATIRIM 1.682,00 -1,98 % 5.731.272,00 15:45
ULAS ULASLAR TURIZM YAT. 29,56 0,00 % 4.259.904,36 15:46
ULKER ULKER BISKUVI 111,20 -0,54 % 244.164.704,20 15:46
ULUFA ULUSAL FAKTORING 3,99 -0,75 % 24.479.020,08 15:46
ULUSE ULUSOY ELEKTRIK 156,70 0,90 % 10.862.679,80 15:46
ULUUN ULUSOY UN SANAYI 6,76 -0,59 % 7.436.296,84 15:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 2,17 % 51.953.905,91 15:45
USAK USAK SERAMIK 2,91 -6,73 % 176.705.188,51 15:46
VAKBN VAKIFLAR BANKASI 28,58 0,85 % 620.456.403,64 15:46
VAKFA VAKIF FAKTORING 14,73 -5,70 % 1.372.030.488,43 15:46
VAKFN VAKIF FIN. KIR. 1,99 -1,49 % 172.098.342,33 15:46
VAKKO VAKKO TEKSTIL 56,45 -0,27 % 5.751.770,65 15:46
VANGD VANET GIDA 41,50 -0,62 % 2.041.185,26 15:42
VBTYZ VBT YAZILIM 15,75 0,45 % 7.244.545,19 15:46
VERTU VERUSATURK GIRISIM 35,44 0,11 % 29.297.786,52 15:45
VERUS VERUSA HOLDING 190,70 5,01 % 73.344.378,40 15:46
VESBE VESTEL BEYAZ ESYA 8,42 0,48 % 24.346.338,51 15:46
VESTL VESTEL 32,46 -2,05 % 158.116.572,30 15:46
VKFYO VAKIF YAT. ORT. 22,06 -7,23 % 10.369.407,54 15:46
VKGYO VAKIF GMYO 2,62 -1,13 % 39.240.301,82 15:46
VKING VIKING KAGIT 39,82 -1,34 % 14.900.745,92 15:44
VRGYO VERA KONSEPT GMYO 2,73 -1,80 % 37.230.044,46 15:46
VSNMD VISNE MADENCILIK 86,50 -1,14 % 255.708.000,05 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 239,30 -0,54 % 13.801.137,60 15:46
YATAS YATAS 33,58 -0,47 % 8.834.255,24 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 33,12 2,35 % 53.028.224,38 15:46
YBTAS YIBITAS INSAAT MALZEME 21,00 0,00 % 1.301.685,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,18 -1,90 % 95.268.965,46 15:46
YESIL YESIL YATIRIM HOLDING 2,23 -1,33 % 41.153.667,61 15:46
YGGYO YENI GIMAT GMYO 128,70 -1,00 % 9.027.935,80 15:46
YGYO YESIL GMYO 1,55 4,73 % 1.731.684,94 13:55
YIGIT YIGIT AKU 23,68 -1,33 % 39.576.519,56 15:46
YKBNK YAPI VE KREDI BANK. 35,12 0,23 % 3.157.667.247,18 15:46
YKSLN YUKSELEN CELIK 5,86 0,34 % 7.847.571,10 15:46
YONGA YONGA MOBILYA 62,20 -3,79 % 444.516,40 13:55
YUNSA YUNSA 8,37 -0,71 % 23.022.015,61 15:46
YYAPI YESIL YAPI 2,06 -1,90 % 179.573.505,73 15:46
YYLGD YAYLA GIDA 10,04 -0,30 % 18.211.662,63 15:46
ZEDUR ZEDUR ENERJI 8,24 0,86 % 6.604.044,30 15:46
ZOREN ZORLU ENERJI 3,25 -0,61 % 64.936.900,96 15:46
ZRGYO ZIRAAT GMYO 22,42 0,36 % 6.327.899,36 15:46

UYGULAMALAR

HESABIM