Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,74 -5,32 % 292.200.017,96 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,90 0,61 % 179.288.539,88 18:10
ACSEL ACIPAYAM SELULOZ 101,70 -3,14 % 12.630.950,60 18:10
ADEL ADEL KALEMCILIK 32,22 -3,19 % 30.978.487,46 18:10
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 226.658.979,45 18:10
ADGYO ADRA GMYO 51,85 -0,38 % 38.091.265,45 18:10
AEFES ANADOLU EFES 16,89 -9,92 % 1.511.654.198,24 18:10
AFYON AFYON CIMENTO 15,09 -0,20 % 43.766.883,40 18:10
AGESA AGESA HAYAT EMEKLILIK 213,70 -2,20 % 81.335.688,00 18:10
AGHOL ANADOLU GRUBU HOLDING 29,68 -4,01 % 200.029.400,54 18:10
AGROT AGROTECH TEKNOLOJI 2,82 -2,42 % 31.411.250,84 18:10
AGYO ATAKULE GMYO 7,56 0,13 % 1.965.280,65 18:10
AHGAZ AHLATCI DOGALGAZ 24,10 0,58 % 74.163.779,68 18:10
AHSGY AHES GMYO 19,84 -5,43 % 84.858.311,87 18:10
AKBNK AKBANK 74,05 -6,97 % 8.980.330.520,30 18:10
AKCNS AKCANSA 208,00 -0,05 % 136.207.204,90 18:10
AKENR AKENERJI 10,10 -2,60 % 56.956.702,88 18:10
AKFGY AKFEN GMYO 2,82 -1,40 % 46.014.902,50 18:10
AKFIS AKFEN INSAAT 31,20 7,22 % 652.582.162,22 18:10
AKFYE AKFEN YEN. ENERJI 19,09 1,38 % 196.167.720,73 18:10
AKGRT AKSIGORTA 7,46 -1,97 % 48.648.128,07 18:10
AKHAN AKHAN UN 26,44 -2,65 % 291.512.403,60 18:10
AKMGY AKMERKEZ GMYO 224,10 2,99 % 11.118.208,80 18:10
AKSA AKSA 10,06 1,41 % 182.454.367,52 18:10
AKSEN AKSA ENERJI 68,05 0,29 % 631.206.431,00 18:10
AKSGY AKIS GMYO 8,32 0,00 % 22.173.272,91 18:10
AKSUE AKSU ENERJI 26,24 -1,87 % 62.465.520,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -2,25 % 4.338.951,33 18:10
ALARK ALARKO HOLDING 93,05 -4,56 % 545.893.819,65 18:10
ALBRK ALBARAKA TURK 8,39 -1,29 % 155.519.443,93 18:10
ALCAR ALARKO CARRIER 754,50 -1,24 % 18.993.778,50 18:10
ALCTL ALCATEL LUCENT TELETAS 119,50 -2,45 % 30.408.424,00 18:10
ALFAS ALFA SOLAR ENERJI 37,62 -2,13 % 31.466.005,16 18:10
ALGYO ALARKO GMYO 5,19 4,43 % 223.054.175,43 18:10
ALKA ALKIM KAGIT 10,70 -3,60 % 45.672.208,54 18:10
ALKIM ALKIM KIMYA 16,72 -2,17 % 14.635.674,46 18:10
ALKLC ALTINKILIC GIDA VE SUT 262,00 -1,69 % 414.496.391,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,27 0,60 % 1.765.486.485,61 18:10
ALTNY ALTINAY SAVUNMA 16,20 -2,11 % 1.107.415.525,73 18:10
ALVES ALVES KABLO 3,12 -1,27 % 457.696.028,65 18:10
ANELE ANEL ELEKTRIK 14,20 -2,67 % 13.754.545,37 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 -0,78 % 10.642.612,97 18:10
ANHYT ANADOLU HAYAT EMEK. 109,70 -2,14 % 89.416.542,30 18:10
ANSGR ANADOLU SIGORTA 26,48 -0,45 % 301.654.242,48 18:10
ARASE DOGU ARAS ENERJI 82,35 -1,44 % 36.549.822,30 18:10
ARCLK ARCELIK 109,00 -2,85 % 160.323.371,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,86 -3,02 % 160.142.055,60 18:10
ARENA ARENA BILGISAYAR 24,78 -0,72 % 38.642.154,00 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 22,70 -5,02 % 125.412.181,50 18:10
ARMGD ARMADA GIDA 83,00 3,88 % 129.122.842,15 18:10
ARSAN ARSAN HOLDING 3,63 -2,16 % 64.969.152,63 18:10
ARTMS ARTEMIS HALI 36,06 -3,32 % 36.925.761,74 18:10
ARZUM ARZUM EV ALETLERI 2,56 1,99 % 58.519.565,32 18:10
ASELS ASELSAN 333,50 -3,33 % 11.659.170.492,25 18:10
ASGYO ASCE GMYO 11,00 0,27 % 25.519.417,78 18:10
ASTOR ASTOR ENERJI 176,70 1,84 % 3.204.461.443,40 18:10
ASUZU ANADOLU ISUZU 65,90 1,31 % 67.024.008,75 18:10
ATAGY ATA GMYO 13,00 -0,23 % 2.189.028,63 18:10
ATAKP ATAKEY PATATES 52,80 -1,40 % 27.675.923,55 18:10
ATATP ATP YAZILIM 152,70 -9,54 % 528.543.326,90 18:10
ATATR ATA TURIZM 11,30 -4,72 % 1.940.568.899,67 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,90 -3,66 % 3.873.526,28 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -2,07 % 1.628.962,15 18:10
AVGYO AVRASYA GMYO 13,02 -1,06 % 24.153.169,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,38 -2,53 % 20.296.463,32 18:10
AVOD A.V.O.D GIDA VE TARIM 4,91 6,51 % 177.259.480,08 18:10
AVPGY AVRUPAKENT GMYO 49,76 -0,68 % 23.264.530,37 18:10
AVTUR AVRASYA PETROL VE TUR. 20,00 -5,21 % 44.147.450,47 18:10
AYCES ALTINYUNUS CESME 587,00 9,11 % 118.186.905,50 18:10
AYDEM AYDEM ENERJI 26,84 -1,25 % 61.851.671,38 18:10
AYEN AYEN ENERJI 27,70 0,95 % 28.533.036,16 18:10
AYES AYES CELIK HASIR VE CIT 25,30 -1,25 % 4.451.080,70 18:10
AYGAZ AYGAZ 253,50 0,80 % 515.178.971,75 18:10
AZTEK AZTEK TEKNOLOJI 4,32 -2,70 % 31.557.228,27 18:10
BAGFS BAGFAS 33,66 -9,95 % 424.075.210,36 18:10
BAHKM BAHADIR KIMYA 114,00 2,43 % 227.132.173,60 18:10
BAKAB BAK AMBALAJ 36,78 -1,82 % 5.830.277,58 18:10
BALAT BALATACILAR BALATACILIK 95,85 2,51 % 6.950.835,45 18:10
BALSU BALSU GIDA 13,96 -3,46 % 68.989.439,30 18:10
BANVT BANVIT 154,00 -2,53 % 21.912.836,70 18:10
BARMA BAREM AMBALAJ 42,46 5,20 % 73.670.413,62 18:10
BASCM BASTAS BASKENT CIMENTO 14,25 -4,36 % 1.536.565,55 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,10 0,00 % 13.039.067,20 18:10
BAYRK BAYRAK TABAN SANAYI 4,51 -5,85 % 45.507.254,27 18:10
BEGYO BATI EGE GMYO 4,12 -1,44 % 28.445.798,24 18:10
BERA BERA HOLDING 18,90 2,00 % 600.611.565,50 18:10
BESLR BESLER GIDA 13,70 -1,86 % 44.777.598,84 18:10
BESTE BEST BRANDS ENERJI 21,62 -7,05 % 728.618.003,06 18:10
BEYAZ BEYAZ FILO 27,94 -3,32 % 24.253.732,42 18:10
BFREN BOSCH FREN SISTEMLERI 142,70 -1,72 % 23.844.366,50 18:10
BIENY BIEN YAPI URUNLERI 22,60 -8,58 % 138.894.473,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,97 -3,06 % 25.450.111,80 18:10
BIGEN BIRLESIM GRUP ENERJI 8,71 -2,24 % 45.502.194,87 18:10
BIGTK BIG MEDYA TEKNOLOJI 251,50 -1,47 % 32.568.261,95 18:10
BIMAS BIM MAGAZALAR 621,00 -3,72 % 3.459.844.605,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 159,90 -1,54 % 38.269.857,30 18:10
BINHO 1000 YATIRIMLAR HOL. 8,32 -4,48 % 244.449.008,71 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,99 1,74 % 66.037.237,12 18:10
BIZIM BIZIM MAGAZALARI 27,62 -4,10 % 8.611.144,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,52 0,00 % 59.199.774,66 18:10
BLCYT BILICI YATIRIM 37,34 3,61 % 24.763.304,88 18:10
BLUME BLUME METAL KIMYA 47,00 0,04 % 149.134.184,96 18:10
BMSCH BMS CELIK HASIR 18,00 0,78 % 47.357.794,60 18:10
BMSTL BMS BIRLESIK METAL 78,00 9,63 % 640.608.699,60 18:10
BNTAS BANTAS AMBALAJ 6,21 -2,82 % 46.088.124,57 18:10
BOBET BOGAZICI BETON SANAYI 19,57 -1,86 % 32.073.969,97 18:10
BORLS BORLEASE OTOMOTIV 3,15 -5,12 % 164.855.776,68 18:10
BORSK BOR SEKER 5,89 -2,81 % 39.124.299,95 18:10
BOSSA BOSSA 6,31 -2,17 % 5.175.614,43 18:10
BRISA BRISA 85,55 0,00 % 8.823.335,10 18:10
BRKO BIRKO MENSUCAT 15,09 -2,01 % 5.130.355,46 18:10
BRKSN BERKOSAN YALITIM 8,71 -4,07 % 6.526.194,32 18:10
BRKVY BIRIKIM VARLIK YONETIM 89,65 -4,01 % 64.807.591,05 18:10
BRLSM BIRLESIM MUHENDISLIK 15,27 -4,02 % 57.329.989,97 18:10
BRMEN BIRLIK MENSUCAT 7,33 -5,05 % 2.079.376,16 18:10
BRSAN BORUSAN BORU SANAYI 489,25 -7,25 % 1.170.460.663,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.199,00 -0,77 % 480.562.959,00 18:10
BSOKE BATISOKE CIMENTO 32,94 9,95 % 522.190.676,92 18:10
BTCIM BATI CIMENTO 5,46 -0,18 % 748.000.872,29 18:10
BUCIM BURSA CIMENTO 6,13 -2,23 % 22.482.661,91 18:10
BULGS BULLS GSYO 42,36 -2,67 % 235.566.799,46 18:10
BURCE BURCELIK 49,42 -9,98 % 306.580.268,88 18:10
BURVA BURCELIK VANA 954,00 9,97 % 138.374.168,00 18:10
BVSAN BULBULOGLU VINC 105,40 -2,04 % 54.172.968,40 18:10
BYDNR BAYDONER RESTORANLARI 34,06 3,78 % 10.346.721,08 18:10
CANTE CAN2 TERMIK 1,49 -0,67 % 499.743.612,10 18:10
CASA CASA EMTIA PETROL 98,75 0,05 % 2.786.214,25 18:10
CATES CATES ELEKTRIK 40,28 -1,80 % 102.042.216,28 18:10
CCOLA COCA COLA ICECEK 70,40 -1,54 % 601.981.761,55 18:10
CELHA CELIK HALAT 10,08 0,60 % 55.548.997,86 18:10
CEMAS CEMAS DOKUM 4,60 -2,95 % 58.073.212,61 18:10
CEMTS CEMTAS 10,27 -2,28 % 34.696.153,26 18:10
CEMZY CEM ZEYTIN 53,80 7,39 % 135.368.042,90 18:10
CEOEM CEO EVENT MEDYA 20,34 -2,49 % 9.096.049,80 18:10
CGCAM CAGDAS CAM 35,98 -2,81 % 70.044.691,48 18:10
CIMSA CIMSA 48,00 -1,40 % 319.902.466,80 18:10
CLEBI CELEBI 1.725,00 -3,47 % 89.930.503,00 18:10
CMBTN CIMBETON 1.740,00 -2,03 % 27.259.975,00 18:10
CMENT CIMENTAS 315,50 -2,40 % 1.152.859,50 18:10
CONSE CONSUS ENERJI 3,12 -2,50 % 19.927.536,28 18:10
COSMO COSMOS YAT. HOLDING 192,80 -1,88 % 11.743.779,00 18:10
CRDFA CREDITWEST FAKTORING 76,40 0,53 % 46.849.877,45 18:10
CRFSA CARREFOURSA 121,60 -2,72 % 26.893.245,10 18:10
CUSAN CUHADAROGLU METAL 22,98 -3,69 % 79.816.964,76 18:10
CVKMD CVK MADEN 33,30 3,22 % 1.124.503.206,98 18:10
CWENE CW ENERJI 28,60 0,21 % 795.096.930,52 18:10
DAGI DAGI GIYIM 5,72 -1,04 % 15.320.571,70 18:10
DAPGM DAP GAYRIMENKUL 11,07 0,64 % 575.428.774,91 18:10
DARDL DARDANEL 2,02 -1,46 % 31.124.670,06 18:10
DCTTR DCT TRADING DIS TICARET 8,08 -1,46 % 56.342.316,88 18:10
DENGE DENGE HOLDING 2,57 -3,75 % 23.342.359,31 18:10
DERHL DERLUKS YATIRIM HOLDING 14,95 -1,19 % 136.448.397,16 18:10
DERIM DERIMOD 35,40 -6,74 % 19.462.001,16 18:10
DESA DESA DERI 11,46 -1,88 % 4.719.416,86 18:10
DESPC DESPEC BILGISAYAR 38,20 -2,20 % 31.504.778,84 18:10
DEVA DEVA HOLDING 64,35 -3,09 % 27.053.270,35 18:10
DGATE DATAGATE BILGISAYAR 67,15 2,21 % 36.027.048,50 18:10
DGGYO DOGUS GMYO 29,02 0,07 % 2.146.426,94 18:10
DGNMO DOGANLAR MOBILYA 4,37 -1,80 % 4.535.088,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -4,55 % 2.280.614,18 18:10
DITAS DITAS DOGAN 45,16 -4,16 % 67.622.741,72 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,35 % 52.336.834,29 18:10
DMRGD DMR UNLU MAMULLER 3,59 -0,28 % 75.701.972,43 18:10
DMSAS DEMISAS DOKUM 8,25 -3,85 % 32.665.974,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,78 -1,98 % 13.625.032,89 18:10
DOAS DOGUS OTOMOTIV 194,70 0,05 % 308.170.533,70 18:10
DOCO DO-CO 9.420,00 -4,39 % 69.007.330,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,28 -1,65 % 36.167.545,04 18:10
DOFRB DOF ROBOTIK 87,60 -1,52 % 453.447.229,90 18:10
DOGUB DOGUSAN 61,95 7,09 % 61.118.082,50 18:10
DOHOL DOGAN HOLDING 19,88 -1,49 % 148.316.290,85 18:10
DOKTA DOKTAS DOKUMCULUK 22,26 -4,87 % 11.672.170,72 18:10
DSTKF DESTEK FINANS FAKTORING 1.730,00 3,41 % 1.384.091.472,00 18:10
DUNYH DUNYA HOLDING 118,40 -1,99 % 117.758.103,50 18:10
DURDO DURAN DOGAN BASIM 3,67 -2,91 % 12.770.650,39 18:10
DURKN DURUKAN SEKERLEME 17,09 -2,90 % 76.256.081,02 18:10
DYOBY DYO BOYA 12,87 -2,72 % 14.176.461,16 18:10
DZGYO DENIZ GMYO 7,40 -3,90 % 32.236.254,07 18:10
EBEBK EBEBEK MAGAZACILIK 62,05 -2,74 % 31.975.470,05 18:10
ECILC ECZACIBASI ILAC 112,80 -0,09 % 271.560.833,90 18:10
ECOGR ECOGREEN ENERJI 27,12 1,19 % 193.125.125,12 18:10
ECZYT ECZACIBASI YATIRIM 281,75 0,45 % 38.940.969,50 18:10
EDATA E-DATA TEKNOLOJI 14,26 -9,97 % 517.483.429,42 18:10
EDIP EDIP GAYRIMENKUL 35,14 -2,44 % 39.655.228,30 18:10
EFOR EFOR YATIRIM 18,89 -1,61 % 228.480.008,48 18:10
EGEEN EGE ENDUSTRI 5.872,50 -1,80 % 69.214.177,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,10 -5,07 % 69.606.407,30 18:10
EGEPO NASMED EGEPOL 13,23 1,15 % 50.651.298,30 18:10
EGGUB EGE GUBRE 100,00 9,95 % 70.174.000,00 18:10
EGPRO EGE PROFIL 25,24 -2,09 % 13.587.657,24 18:10
EGSER EGE SERAMIK 2,85 -3,06 % 14.520.572,61 18:10
EKGYO EMLAK KONUT GMYO 20,96 -3,05 % 1.587.474.613,54 18:10
EKIZ EKIZ KIMYA 101,60 -2,31 % 526.015,20 18:10
EKOS EKOS TEKNOLOJI 5,96 -4,94 % 216.218.593,70 18:10
EKSUN EKSUN GIDA 5,29 -0,75 % 9.728.866,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,70 -2,78 % 19.280.889,28 18:10
EMKEL EMEK ELEKTRIK 18,72 -3,70 % 89.877.941,34 18:10
EMNIS EMINIS AMBALAJ 152,00 -0,26 % 472.395,00 18:10
EMPAE EMPA ELEKTRONIK 35,08 -9,96 % 2.596.211.295,56 18:10
ENDAE ENDA ENERJI HOLDING 13,00 -1,74 % 21.431.240,59 18:10
ENERY ENERYA ENERJI 9,21 -2,54 % 84.476.668,77 18:10
ENJSA ENERJISA ENERJI 103,50 0,68 % 235.544.461,80 18:10
ENKAI ENKA INSAAT 89,60 -3,86 % 1.000.633.322,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 30,28 -2,13 % 135.833.311,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,00 -1,19 % 87.321.876,55 18:10
EPLAS EGEPLAST 6,01 -3,22 % 25.063.163,30 18:10
ERBOS ERBOSAN 176,90 0,97 % 14.392.327,60 18:10
ERCB ERCIYAS CELIK BORU 53,45 -2,37 % 46.654.348,65 18:10
EREGL EREGLI DEMIR CELIK 28,20 -2,35 % 3.112.948.963,00 18:10
ERSU ERSU GIDA 18,75 -2,50 % 11.569.497,59 18:10
ESCAR ESCAR FILO 27,60 0,95 % 155.841.734,44 18:10
ESCOM ESCORT TEKNOLOJI 5,68 -5,18 % 1.041.781.768,08 18:10
ESEN ESENBOGA ELEKTRIK 3,84 -2,29 % 130.449.229,73 18:10
ETILR ETILER GIDA 3,70 -3,65 % 7.855.734,29 18:10
ETYAT EURO TREND YAT. ORT. 23,44 5,68 % 6.082.175,90 18:10
EUHOL EURO YATIRIM HOLDING 14,60 -7,59 % 13.790.537,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,80 -0,56 % 2.877.686,89 18:10
EUPWR EUROPOWER ENERJI 35,86 0,96 % 485.006.034,20 18:10
EUREN EUROPEN ENDUSTRI 4,63 -2,11 % 201.053.721,99 18:10
EUYO EURO YAT. ORT. 18,15 -3,04 % 2.568.631,12 18:10
EYGYO EYG GMYO 4,30 6,44 % 86.670.128,21 18:10
FADE FADE GIDA 13,94 -1,48 % 15.961.514,59 18:10
FENER FENERBAHCE FUTBOL 3,06 1,32 % 405.411.942,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -1,57 % 6.672.284,97 18:10
FMIZP F-M IZMIT PISTON 291,00 -2,35 % 15.218.438,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,64 -0,22 % 1.587.417.535,61 18:10
FORMT FORMET METAL VE CAM 2,91 -1,69 % 130.869.191,84 18:10
FORTE FORTE BILGI ILETISIM 89,55 -3,29 % 235.842.618,85 18:10
FRIGO FRIGO PAK GIDA 8,92 -2,62 % 95.903.611,34 18:10
FRMPL FORMUL PLASTIK VE METAL 28,98 -4,42 % 131.581.369,88 18:10
FROTO FORD OTOSAN 108,50 -2,60 % 1.067.214.855,10 18:10
FZLGY FUZUL GMYO 13,20 0,23 % 246.654.847,39 18:10
GARAN GARANTI BANKASI 135,50 -3,35 % 3.128.436.890,60 18:10
GARFA GARANTI FAKTORING 25,78 -2,57 % 16.327.906,26 18:10
GATEG GATE GROUP TEKNOLOJI 316,75 -0,08 % 10.679.319,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,48 0,00 % 23.245.029,24 18:10
GEDZA GEDIZ AMBALAJ 28,30 -3,94 % 24.595.353,94 18:10
GENIL GEN ILAC 8,54 1,43 % 457.410.595,85 18:10
GENKM GENTAS KIMYA 12,10 10,00 % 2.220.507,30 18:10
GENTS GENTAS 9,22 -6,01 % 95.497.495,02 18:10
GEREL GERSAN ELEKTRIK 25,12 -1,88 % 62.217.079,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,88 -2,09 % 199.898.470,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,00 -0,92 % 95.099.815,70 18:10
GLBMD GLOBAL MEN. DEG. 12,13 5,20 % 4.124.162,01 18:10
GLCVY GELECEK VARLIK YONETIMI 67,65 -1,96 % 51.933.833,55 18:10
GLRMK GULERMAK AGIR SANAYI 157,30 2,34 % 601.598.030,50 18:10
GLRYH GULER YAT. HOLDING 4,36 -2,02 % 44.852.783,26 18:10
GLYHO GLOBAL YAT. HOLDING 14,09 -5,18 % 88.654.844,97 18:10
GMTAS GIMAT MAGAZACILIK 25,76 -0,85 % 96.662.577,20 18:10
GOKNR GOKNUR GIDA 21,28 -2,12 % 62.489.097,54 18:10
GOLTS GOLTAS CIMENTO 333,75 -1,33 % 26.240.450,75 18:10
GOODY GOOD-YEAR 13,96 -2,51 % 13.085.487,30 18:10
GOZDE GOZDE GIRISIM 21,44 -3,25 % 32.918.337,34 18:10
GRNYO GARANTI YAT. ORT. 15,73 -1,07 % 5.376.127,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 370,75 2,77 % 191.805.658,00 18:10
GRTHO GRAINTURK HOLDING 235,00 -3,45 % 124.845.222,25 18:10
GSDDE GSD DENIZCILIK 9,26 -5,70 % 11.726.372,26 18:10
GSDHO GSD HOLDING 4,44 -4,52 % 30.684.966,04 18:10
GSRAY GALATASARAY SPORTIF 1,13 -0,88 % 172.844.915,25 18:10
GUBRF GUBRE FABRIK. 523,00 4,29 % 1.801.760.422,00 18:10
GUNDG GUNDOGDU GIDA 662,00 0,46 % 170.645.569,00 18:10
GWIND GALATA WIND ENERJI 23,94 -2,92 % 84.286.794,26 18:10
GZNMI GEZINOMI SEYAHAT 57,25 -6,83 % 474.200.189,25 18:10
HALKB T. HALK BANKASI 43,40 1,40 % 1.664.196.883,08 18:10
HATEK HATAY TEKSTIL 14,36 -3,30 % 25.878.335,02 18:10
HATSN HATSAN GEMI 37,26 -1,74 % 29.304.085,24 18:10
HDFGS HEDEF GIRISIM 3,13 -3,69 % 216.447.465,28 18:10
HEDEF HEDEF HOLDING 113,70 0,00 % 398.430.604,00 18:10
HEKTS HEKTAS 2,86 -2,72 % 263.430.313,76 18:10
HKTM HIDROPAR HAREKET KONTROL 11,11 -0,45 % 53.111.560,04 18:10
HLGYO HALK GMYO 4,87 0,83 % 228.211.896,05 18:10
HOROZ HOROZ LOJISTIK 60,00 -2,44 % 47.831.864,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,50 -2,42 % 40.312.848,15 18:10
HTTBT HITIT BILGISAYAR 37,34 -6,51 % 59.902.349,80 18:10
HUBVC HUB GIRISIM 4,80 0,00 % 10.181.523,54 18:10
HUNER HUN YENILENEBILIR ENERJI 3,09 -2,22 % 32.071.081,32 18:10
HURGZ HURRIYET GZT. 5,25 -3,31 % 11.654.424,13 18:10
ICBCT ICBC TURKEY BANK 13,01 -3,49 % 19.140.554,53 18:10
ICUGS ICU GIRISIM 2,78 -4,14 % 42.030.145,45 18:10
IDGYO IDEALIST GMYO 3,90 2,90 % 6.713.662,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 84,50 0,00 % 808.627.506,90 18:10
IHAAS IHLAS HABER AJANSI 87,00 4,00 % 38.286.778,20 18:10
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 2.344.557,66 18:10
IHGZT IHLAS GAZETECILIK 1,42 -1,39 % 18.307.096,35 18:10
IHLAS IHLAS HOLDING 1,97 -1,99 % 83.955.560,64 18:10
IHLGM IHLAS GAYRIMENKUL 1,87 -2,09 % 18.752.030,23 18:10
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 % 7.310.406,34 18:10
IMASM IMAS MAKINA 3,67 -4,68 % 90.081.951,49 18:10
INDES INDEKS BILGISAYAR 7,46 -3,37 % 81.221.976,55 18:10
INFO INFO YATIRIM 3,88 -3,48 % 80.724.097,17 18:10
INGRM INGRAM BILISIM 412,50 3,13 % 57.245.976,50 18:10
INTEK INNOSA TEKNOLOJI 290,00 -1,53 % 1.740.952,25 18:10
INTEM INTEMA 294,75 -10,00 % 312.944.598,50 18:10
INVEO INVEO YATIRIM HOLDING 7,25 -1,49 % 32.444.941,03 18:10
INVES INVESTCO HOLDING 335,00 4,69 % 126.559.662,75 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,90 -0,21 % 1.249.440,20 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 18:10
ISCTR IS BANKASI (C) 14,22 -5,07 % 6.905.437.699,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,00 -2,38 % 101.857.689,28 18:10
ISFIN IS FIN.KIR. 19,80 -1,49 % 60.494.639,01 18:10
ISGSY IS GIRISIM 132,00 5,01 % 1.286.078.959,70 18:10
ISGYO IS GMYO 21,58 -2,44 % 42.578.765,28 18:10
ISKPL ISIK PLASTIK 11,16 3,14 % 433.099.628,81 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,40 0,23 % 394.641.741,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,00 -1,82 % 2.905.649,38 18:10
ISYAT IS YAT. ORT. 8,10 -1,94 % 11.359.935,73 18:10
IZENR IZDEMIR ENERJI 9,02 0,56 % 186.731.536,18 18:10
IZFAS IZMIR FIRCA 52,90 0,09 % 210.135.336,05 18:10
IZINV IZ YATIRIM HOLDING 57,85 -5,16 % 8.123.943,40 18:10
IZMDC IZMIR DEMIR CELIK 6,79 -4,23 % 28.266.763,03 18:10
JANTS JANTSA JANT SANAYI 16,85 -1,86 % 32.750.008,38 18:10
KAPLM KAPLAMIN 340,50 -2,37 % 28.439.832,00 18:10
KAREL KAREL ELEKTRONIK 8,87 -3,06 % 42.215.711,73 18:10
KARSN KARSAN OTOMOTIV 9,96 -3,58 % 110.868.230,03 18:10
KARTN KARTONSAN 71,00 -1,05 % 14.783.347,80 18:10
KATMR KATMERCILER EKIPMAN 2,66 -2,21 % 262.111.817,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,11 -4,13 % 107.564.745,85 18:10
KBORU KUZEY BORU 20,40 4,24 % 448.170.985,12 18:10
KCAER KOCAER CELIK 11,46 -0,17 % 598.185.304,27 18:10
KCHOL KOC HOLDING 187,20 -2,75 % 5.777.410.996,00 18:10
KENT KENT GIDA 450,00 -3,33 % 3.013.725,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,12 2,63 % 5.464.349,28 18:10
KFEIN KAFEIN YAZILIM 9,04 -1,20 % 66.020.289,66 18:10
KGYO KORAY GMYO 7,73 0,39 % 32.230.651,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,55 -2,99 % 29.018.785,09 18:10
KLGYO KILER GMYO 6,03 -3,67 % 87.786.853,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,50 -2,79 % 69.295.167,00 18:10
KLMSN KLIMASAN KLIMA 31,60 -7,17 % 112.533.734,60 18:10
KLNMA T. KALKINMA BANK. 12,46 6,04 % 6.701.555,95 18:10
KLRHO KILER HOLDING 183,30 -9,97 % 938.329.653,60 18:10
KLSER KALESERAMIK 25,98 -1,52 % 21.689.399,12 18:10
KLSYN KOLEKSIYON MOBILYA 8,98 0,22 % 32.783.823,36 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -1,65 % 82.481.862,55 18:10
KMPUR KIMTEKS POLIURETAN 13,30 -1,12 % 19.532.935,05 18:10
KNFRT KONFRUT TARIM 10,53 -3,75 % 15.622.473,37 18:10
KOCMT KOC METALURJI 2,44 -2,40 % 43.835.318,97 18:10
KONKA KONYA KAGIT 14,47 -0,28 % 26.952.406,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,50 -2,75 % 268.314.892,78 18:10
KONYA KONYA CIMENTO 4.102,50 -1,14 % 40.509.872,50 18:10
KOPOL KOZA POLYESTER 6,22 -2,20 % 52.317.713,16 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,00 -3,23 % 95.733.329,35 18:10
KOTON KOTON MAGAZACILIK 14,60 -2,28 % 35.009.072,46 18:10
KRDMA KARDEMIR (A) 27,30 -2,71 % 63.845.491,32 18:10
KRDMB KARDEMIR (B) 39,00 0,21 % 74.007.571,96 18:10
KRDMD KARDEMIR (D) 29,48 -3,79 % 681.084.005,46 18:10
KRGYO KORFEZ GMYO 2,81 0,72 % 46.370.767,60 18:10
KRONT KRON TEKNOLOJI 16,10 -5,35 % 48.286.879,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 -1,20 % 112.577.383,44 18:10
KRSTL KRISTAL KOLA 9,91 -1,49 % 38.529.088,19 18:10
KRTEK KARSU TEKSTIL 26,92 -0,74 % 25.346.008,14 18:10
KRVGD KERVAN GIDA 2,92 -3,63 % 25.747.100,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.025,00 -1,31 % 2.414.300,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,25 9,95 % 1.409.735.618,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,40 -1,53 % 14.703.381,80 18:10
KUTPO KUTAHYA PORSELEN 101,50 -1,93 % 35.573.126,85 18:10
KUVVA KUVVA GIDA 133,10 10,00 % 89.585.986,10 18:10
KUYAS KUYAS YATIRIM 70,25 -1,47 % 696.703.823,05 18:10
KZBGY KIZILBUK GYO 3,60 -2,44 % 83.110.482,64 18:10
KZGYO KUZUGRUP GMYO 21,06 -2,86 % 37.746.305,30 18:10
LIDER LDR TURIZM 79,00 -4,82 % 109.304.978,10 18:10
LIDFA LIDER FAKTORING 2,99 -5,97 % 44.223.486,71 18:10
LILAK LILA KAGIT 29,98 -2,66 % 96.821.982,08 18:10
LINK LINK BILGISAYAR 220,30 -3,50 % 115.478.947,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,94 -0,81 % 20.362.279,30 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 0,56 % 210.590.919,42 18:10
LOGO LOGO YAZILIM 137,70 -1,99 % 101.769.189,50 18:10
LRSHO LORAS HOLDING 3,42 -3,39 % 48.723.809,52 18:10
LUKSK LUKS KADIFE 95,40 -1,65 % 7.148.873,25 18:10
LYDHO LYDIA HOLDING 205,20 -1,06 % 545.824.322,20 18:10
LYDYE LYDIA YESIL ENERJI 16.350,00 -4,39 % 370.580.595,00 18:10
MAALT MARMARIS ALTINYUNUS 909,00 -0,66 % 39.019.206,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,28 -0,70 % 66.323.129,70 18:10
MAGEN MARGUN ENERJI 46,54 -1,19 % 373.697.938,90 18:10
MAKIM MAKIM MAKINE 15,56 0,97 % 12.046.343,46 18:10
MAKTK MAKINA TAKIM 14,09 -4,47 % 51.968.204,00 18:10
MANAS MANAS ENERJI YONETIMI 19,14 -9,97 % 4.942.510.552,52 18:10
MARBL TUREKS TURUNC MADENCILIK 11,77 -3,52 % 16.937.498,03 18:10
MARKA MARKA YATIRIM HOLDING 31,38 -2,30 % 26.391.007,12 18:10
MARMR MARMARA HOLDING 2,34 -3,31 % 162.507.970,93 18:10
MARTI MARTI OTEL 1,35 -2,88 % 107.417.302,33 18:10
MAVI MAVI GIYIM 41,26 -1,67 % 195.544.123,96 18:10
MEDTR MEDITERA TIBBI MALZEME 29,72 -0,93 % 19.973.750,38 18:10
MEGAP MEGA POLIETILEN 2,68 -2,55 % 2.886.086,67 18:10
MEGMT MEGA METAL 67,80 1,27 % 598.928.243,85 18:10
MEKAG MEKA GLOBAL MAKINE 6,75 0,75 % 638.640.889,04 18:10
MEPET METRO PETROL VE TESISLERI 26,88 -4,34 % 41.228.861,46 18:10
MERCN MERCAN KIMYA 17,74 1,55 % 114.621.466,64 18:10
MERIT MERIT TURIZM 17,24 1,17 % 71.946.207,86 18:10
MERKO MERKO GIDA 16,71 0,00 % 110.614.067,03 18:10
METRO METRO HOLDING 5,59 -6,52 % 52.290.664,76 18:10
MEYSU MEYSU GIDA 12,00 -4,00 % 234.575.343,77 18:10
MGROS MIGROS TICARET 571,00 -5,07 % 2.393.648.069,00 18:10
MHRGY MHR GMYO 3,45 0,58 % 11.678.430,49 18:10
MIATK MIA TEKNOLOJI 35,94 0,39 % 355.017.976,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 103,00 0,00 % 1.572.885,40 18:10
MNDRS MENDERES TEKSTIL 14,25 -1,72 % 100.721.119,32 18:10
MNDTR MONDI TURKEY 5,79 -2,03 % 9.737.662,28 18:10
MOBTL MOBILTEL ILETISIM 9,37 -3,00 % 40.059.043,81 18:10
MOGAN MOGAN ENERJI 9,93 -4,70 % 102.650.300,00 18:10
MOPAS MOPAS MARKETCILIK 50,85 -10,00 % 41.314.048,65 18:10
MPARK MLP SAGLIK 414,50 -1,78 % 218.058.918,00 18:10
MRGYO MARTI GMYO 1,49 4,20 % 546.634.732,78 18:10
MRSHL MARSHALL 1.403,00 -1,41 % 12.902.679,00 18:10
MSGYO MISTRAL GMYO 5,70 -1,21 % 7.308.259,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,88 -0,95 % 46.388.576,86 18:10
MTRYO METRO YAT. ORT. 9,45 0,64 % 3.358.997,04 18:10
MZHLD MAZHAR ZORLU HOLDING 6,16 1,65 % 2.902.778,42 18:10
NATEN NATUREL ENERJI 7,39 -2,64 % 32.160.017,24 18:10
NETAS NETAS TELEKOM. 54,75 -2,75 % 16.449.704,25 18:10
NETCD NETCAD YAZILIM 107,90 3,45 % 1.022.580.953,60 18:10
NIBAS NIGBAS NIGDE BETON 7,01 -1,68 % 40.062.687,80 18:10
NTGAZ NATURELGAZ 12,09 -6,86 % 274.547.754,88 18:10
NTHOL NET HOLDING 44,10 -1,47 % 37.618.115,58 18:10
NUGYO NUROL GMYO 8,91 -2,52 % 16.157.618,03 18:10
NUHCM NUH CIMENTO 288,00 2,40 % 129.941.127,25 18:10
OBAMS OBA MAKARNACILIK 7,33 -3,68 % 209.404.880,59 18:10
OBASE OBASE BILGISAYAR 33,82 -4,08 % 13.161.955,80 18:10
ODAS ODAS ELEKTRIK 5,87 0,17 % 235.941.648,23 18:10
ODINE ODINE TEKNOLOJI 641,00 -2,95 % 646.921.099,50 18:10
OFSYM OFIS YEM GIDA 67,95 -0,51 % 44.113.139,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,00 -1,03 % 161.414.694,30 18:10
ONRYT ONUR TEKNOLOJI 63,75 -1,62 % 109.605.351,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 -2,40 % 3.421.309,55 18:10
ORGE ORGE ENERJI ELEKTRIK 66,85 -1,62 % 66.291.317,30 18:10
ORMA ORMA ORMAN MAHSULLERI 162,60 -0,43 % 671.868,10 18:10
OSMEN OSMANLI MENKUL 7,70 -1,41 % 15.086.412,51 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -1,41 % 17.684.142,73 18:10
OTKAR OTOKAR 366,75 -0,74 % 191.100.870,25 18:10
OTTO OTTO HOLDING 315,25 -3,00 % 39.559.792,25 18:10
OYAKC OYAK CIMENTO 23,50 -1,76 % 216.521.521,14 18:10
OYAYO OYAK YAT. ORT. 59,20 -3,90 % 6.649.801,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -3,45 % 5.209.819,77 18:10
OYYAT OYAK YATIRIM MENKUL 60,35 -5,63 % 50.254.002,95 18:10
OZATD OZATA DENIZCILIK 204,00 0,49 % 74.458.323,30 18:10
OZGYO OZDERICI GMYO 1,98 2,59 % 34.542.629,31 18:10
OZKGY OZAK GMYO 12,98 -3,06 % 59.637.423,53 18:10
OZRDN OZERDEN AMBALAJ 25,30 -3,88 % 14.485.850,58 18:10
OZSUB OZSU BALIK 19,10 0,69 % 30.415.343,35 18:10
OZYSR OZYASAR TEL 46,56 -1,56 % 22.306.780,40 18:10
PAGYO PANORA GMYO 90,15 -0,93 % 11.478.691,80 18:10
PAHOL PASIFIK HOLDING 1,46 -4,58 % 690.361.428,80 18:10
PAMEL PAMEL ELEKTRIK 78,50 -2,12 % 7.529.820,10 18:10
PAPIL PAPILON SAVUNMA 17,21 -1,71 % 427.450.919,23 18:10
PARSN PARSAN 79,65 -2,27 % 16.180.246,05 18:10
PASEU PASIFIK EURASIA LOJISTIK 117,40 -2,17 % 1.205.773.722,40 18:10
PATEK PASIFIK TEKNOLOJI 17,75 -3,53 % 266.978.791,39 18:10
PCILT PC ILETISIM MEDYA 24,80 -9,82 % 81.127.649,18 18:10
PEKGY PEKER GMYO 13,02 4,58 % 3.278.926.973,93 18:10
PENGD PENGUEN GIDA 8,78 -2,44 % 25.876.682,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,92 -4,51 % 49.264.685,30 18:10
PETKM PETKIM 18,40 -5,06 % 3.095.343.958,07 18:10
PETUN PINAR ET VE UN 11,53 -1,87 % 21.989.559,25 18:10
PGSUS PEGASUS 177,20 -1,94 % 2.869.317.872,50 18:10
PINSU PINAR SU 9,75 -2,30 % 13.711.202,46 18:10
PKART PLASTIKKART 74,65 -4,29 % 61.295.091,85 18:10
PKENT PETROKENT TURIZM 150,30 -3,65 % 58.674.263,90 18:10
PLTUR PLATFORM TURIZM 21,40 -2,10 % 31.318.382,98 18:10
PNLSN PANELSAN CATI CEPHE 47,44 1,89 % 224.264.564,96 18:10
PNSUT PINAR SUT 10,48 -2,06 % 11.405.995,68 18:10
POLHO POLISAN HOLDING 16,98 -2,41 % 54.791.973,81 18:10
POLTK POLITEKNIK METAL 5.415,00 -4,62 % 76.584.400,00 18:10
PRDGS PARDUS GIRISIM 6,42 -2,43 % 65.396.131,53 18:10
PRKAB TURK PRYSMIAN KABLO 42,16 -1,26 % 99.828.899,52 18:10
PRKME PARK ELEK.MADENCILIK 19,20 -0,78 % 26.955.469,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,89 1,98 % 11.320.971,57 18:10
PSDTC PERGAMON DIS TICARET 117,60 -3,37 % 3.581.570,50 18:10
PSGYO PASIFIK GMYO 2,11 -3,65 % 229.565.031,38 18:10
QNBFK QNB FINANSAL KIRALAMA 51,10 -1,54 % 926.679,50 18:10
QNBTR QNB BANK 268,00 -0,74 % 3.825.822,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,88 -10,00 % 1.039.975.923,49 18:10
RALYH RAL YATIRIM HOLDING 146,00 2,10 % 221.551.450,90 18:10
RAYSG RAY SIGORTA 198,80 -2,12 % 50.487.928,90 18:10
REEDR REEDER TEKNOLOJI 5,90 -2,16 % 55.935.737,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 155,30 -2,63 % 185.386.072,60 18:10
RNPOL RAINBOW POLIKARBONAT 1,95 -2,99 % 6.725.755,90 18:10
RODRG RODRIGO TEKSTIL 21,16 0,76 % 6.814.758,44 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -3,30 % 80.662.058,59 18:10
RUBNS RUBENIS TEKSTIL 33,28 -0,54 % 24.748.462,86 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,29 -3,50 % 48.419.265,91 18:10
RYGYO REYSAS GMYO 30,04 -2,02 % 142.006.708,24 18:10
RYSAS REYSAS LOJISTIK 17,68 -2,64 % 73.797.989,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,42 2,01 % 132.744.959,16 18:10
SAHOL SABANCI HOLDING 90,00 -3,64 % 2.984.005.054,35 18:10
SAMAT SARAY MATBAACILIK 5,58 -2,62 % 4.528.458,14 18:10
SANEL SANEL MUHENDISLIK 35,14 -2,71 % 10.362.431,32 18:10
SANFM SANIFOAM ENDUSTRI 7,10 -4,31 % 96.231.188,33 18:10
SANKO SANKO PAZARLAMA 20,08 -1,67 % 4.776.939,90 18:10
SARKY SARKUYSAN 31,34 -4,74 % 290.449.612,44 18:10
SASA SASA POLYESTER 2,22 -2,63 % 2.250.437.717,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,50 -1,11 % 34.592.354,58 18:10
SDTTR SDT UZAY VE SAVUNMA 254,50 2,95 % 1.498.503.700,95 18:10
SEGMN SEGMEN KARDESLER GIDA 49,50 -7,48 % 681.796.908,77 18:10
SEGYO SEKER GMYO 5,95 2,06 % 180.616.655,64 18:10
SEKFK SEKER FIN. KIR. 9,76 -1,31 % 5.148.964,25 18:10
SEKUR SEKURO PLASTIK 5,51 -1,25 % 11.399.291,87 18:10
SELEC SELCUK ECZA DEPOSU 80,50 -4,90 % 62.216.012,80 18:10
SELVA SELVA GIDA 2,22 -2,20 % 94.033.090,53 18:10
SERNT SERANIT GRANIT SERAMIK 7,28 -2,67 % 26.303.926,82 18:10
SEYKM SEYITLER KIMYA 4,67 -0,85 % 6.860.887,91 18:10
SILVR SILVERLINE ENDUSTRI 2,46 -1,99 % 2.408.259,56 18:10
SISE SISE CAM 40,40 -1,99 % 1.296.459.875,00 18:10
SKBNK SEKERBANK 10,50 -3,23 % 486.875.378,41 18:10
SKTAS SOKTAS 3,31 -3,22 % 69.807.128,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,50 -3,39 % 15.956.471,50 18:10
SKYMD SEKER YATIRIM 12,05 -3,21 % 102.915.028,07 18:10
SMART SMARTIKS YAZILIM 39,00 0,88 % 898.637.171,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,02 -2,50 % 40.067.844,18 18:10
SMRVA SUMER VARLIK YONETIM 54,50 -5,87 % 99.285.495,20 18:10
SNGYO SINPAS GMYO 4,28 -0,70 % 110.710.606,94 18:10
SNICA SANICA ISI SANAYI 3,72 -1,85 % 25.192.209,05 18:10
SNPAM SONMEZ PAMUKLU 22,00 -1,70 % 839.215,82 18:10
SODSN SODAS SODYUM SANAYII 9,88 -1,10 % 792.450,82 18:10
SOKE SOKE DEGIRMENCILIK 14,25 2,52 % 78.957.863,93 18:10
SOKM SOK MARKETLER TICARET 59,75 -1,81 % 149.705.378,05 18:10
SONME SONMEZ FILAMENT 145,80 -0,82 % 2.935.857,50 18:10
SRVGY SERVET GMYO 2,94 -2,33 % 63.065.906,47 18:10
SUMAS SUMAS SUNI TAHTA 266,25 -2,56 % 404.003,75 18:10
SUNTK SUN TEKSTIL 35,44 0,57 % 77.546.779,72 18:10
SURGY SUR TATIL EVLERI GMYO 61,95 -3,58 % 501.218.381,70 18:10
SUWEN SUWEN TEKSTIL 9,28 -2,32 % 28.950.568,82 18:10
SVGYO SAVUR GMYO 4,00 9,89 % 1.864.836,00 18:10
TABGD TAB GIDA 249,40 -1,33 % 133.428.275,40 18:10
TARKM TARKIM BITKI KORUMA 372,00 -2,75 % 85.630.582,25 18:10
TATEN TATLIPINAR ENERJI URETIM 8,93 -2,51 % 72.538.197,76 18:10
TATGD TAT GIDA 16,92 -3,04 % 67.187.430,26 18:10
TAVHL TAV HAVALIMANLARI 291,25 -3,72 % 848.699.782,75 18:10
TBORG T.TUBORG 159,40 -1,24 % 31.101.145,40 18:10
TCELL TURKCELL 107,50 -2,01 % 2.152.060.981,80 18:10
TCKRC KIRAC GALVANIZ 88,25 3,82 % 213.084.027,85 18:10
TDGYO TREND GMYO 18,40 -2,28 % 13.968.319,57 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,20 -3,25 % 1.235.889.762,18 18:10
TEKTU TEK-ART TURIZM 8,80 -4,76 % 99.647.433,45 18:10
TERA TERA YATIRIM MENKUL DEGERLER 288,00 0,00 % 1.346.295.222,75 18:10
TEZOL EUROPAP TEZOL KAGIT 15,37 -0,71 % 67.165.181,39 18:10
TGSAS TGS DIS TICARET 180,50 -0,44 % 21.885.543,70 18:10
THYAO TURK HAVA YOLLARI 276,75 -2,64 % 15.681.895.137,50 18:10
TKFEN TEKFEN HOLDING 73,75 -2,58 % 566.262.266,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,76 7,42 % 315.278.301,22 18:10
TLMAN TRABZON LIMAN 87,00 -1,36 % 7.022.712,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 490,00 0,00 % 83.156.196,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -1,63 % 52.544.645,30 18:10
TNZTP TAPDI TINAZTEPE 24,22 -1,94 % 53.623.891,90 18:10
TOASO TOFAS OTO. FAB. 290,00 -1,69 % 1.210.846.639,75 18:10
TRALT TURK ALTIN ISLETMELERI 51,80 1,87 % 3.223.897.696,05 18:10
TRCAS TURCAS HOLDING 46,12 -1,33 % 190.467.437,32 18:10
TRENJ TR DOGAL ENERJI 106,80 -1,11 % 257.032.497,50 18:10
TRGYO TORUNLAR GMYO 79,80 -0,75 % 115.341.097,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 797,00 -2,69 % 402.661.960,00 18:10
TRILC TURK ILAC SERUM 15,25 -1,61 % 31.052.341,42 18:10
TRMET TR ANADOLU METAL MADENCILIK 146,50 0,00 % 452.817.525,00 18:10
TSGYO TSKB GMYO 6,64 -2,35 % 7.403.376,16 18:10
TSKB T.S.K.B. 11,69 -3,94 % 280.222.019,02 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 127.963.634,75 18:10
TTKOM TURK TELEKOM 59,10 -3,43 % 858.410.090,30 18:10
TTRAK TURK TRAKTOR 465,00 1,09 % 176.541.732,25 18:10
TUCLK TUGCELIK 4,37 4,80 % 275.115.392,54 18:10
TUKAS TUKAS 2,29 -3,38 % 265.175.923,80 18:10
TUPRS TUPRAS 258,00 4,54 % 15.622.859.734,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,80 -1,88 % 74.812.794,57 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,00 -3,43 % 14.006.603,42 18:10
TURSG TURKIYE SIGORTA 12,24 -0,89 % 318.393.866,09 18:10
UCAYM UCAY MUHENDISLIK 26,16 -1,43 % 353.121.734,36 18:10
UFUK UFUK YATIRIM 1.641,00 2,43 % 30.990.386,00 18:10
ULAS ULASLAR TURIZM YAT. 33,50 -1,47 % 4.684.469,10 18:10
ULKER ULKER BISKUVI 115,80 -3,42 % 415.899.250,40 18:10
ULUFA ULUSAL FAKTORING 3,76 -1,83 % 24.570.004,42 18:10
ULUSE ULUSOY ELEKTRIK 173,50 -2,58 % 20.620.252,10 18:10
ULUUN ULUSOY UN SANAYI 7,34 4,11 % 51.153.596,62 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,34 -4,40 % 21.565.299,61 18:10
USAK USAK SERAMIK 1,58 -3,07 % 104.353.366,72 18:10
VAKBN VAKIFLAR BANKASI 34,36 -3,43 % 606.838.698,68 18:10
VAKFA VAKIF FAKTORING 12,13 -2,65 % 135.509.858,93 18:10
VAKFN VAKIF FIN. KIR. 1,85 -2,12 % 59.937.413,02 18:10
VAKKO VAKKO TEKSTIL 74,00 1,93 % 40.772.382,35 18:10
VANGD VANET GIDA 72,85 9,80 % 38.314.380,45 18:10
VBTYZ VBT YAZILIM 20,90 -2,70 % 47.122.187,46 18:10
VERTU VERUSATURK GIRISIM 38,00 -1,86 % 30.724.709,98 18:10
VERUS VERUSA HOLDING 331,75 0,84 % 71.068.776,25 18:10
VESBE VESTEL BEYAZ ESYA 7,28 -2,41 % 42.395.240,12 18:10
VESTL VESTEL 27,98 -2,17 % 108.445.760,80 18:10
VKFYO VAKIF YAT. ORT. 37,28 3,56 % 40.468.551,64 18:10
VKGYO VAKIF GMYO 2,74 0,00 % 100.038.463,85 18:10
VKING VIKING KAGIT 28,84 -2,30 % 31.468.428,24 18:10
VRGYO VERA KONSEPT GMYO 2,18 -1,80 % 19.444.372,73 18:10
VSNMD VISNE MADENCILIK 74,20 -3,07 % 59.349.550,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,67 -6,65 % 82.710.829,04 18:10
YATAS YATAS 41,52 -1,38 % 24.394.941,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 -4,28 % 14.028.377,48 18:10
YBTAS YIBITAS INSAAT MALZEME 17,55 -1,90 % 1.364.783,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,20 -2,00 % 185.567.067,62 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,20 -0,72 % 45.549.490,10 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,08 -1,95 % 42.499.866,30 18:10
YKBNK YAPI VE KREDI BANK. 35,36 -5,40 % 5.264.376.995,66 18:10
YKSLN YUKSELEN CELIK 3,16 0,00 % 16.662.531,14 18:10
YONGA YONGA MOBILYA 54,75 0,55 % 390.269,25 18:10
YUNSA YUNSA 8,92 1,36 % 86.211.017,91 18:10
YYAPI YESIL YAPI 1,66 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,65 -4,14 % 99.770.459,22 18:10
ZEDUR ZEDUR ENERJI 8,08 -0,12 % 21.565.086,63 18:10
ZERGY ZERAY GMYO 18,29 -1,08 % 783.124.916,52 18:10
ZGYO Z GMYO 21,60 -1,91 % 148.954.984,25 18:10
ZOREN ZORLU ENERJI 2,95 -2,32 % 137.792.631,19 18:10
ZRGYO ZIRAAT GMYO 21,88 -0,64 % 15.165.616,56 18:10

UYGULAMALAR

HESABIM