Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 18.615.992,10 12:51
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 4.473.590,90 12:53
ADEL ADEL KALEMCILIK 36,06 -0,88 % 34.592.920,72 12:53
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 28.902.102,55 12:53
ADGYO ADRA GMYO 30,24 0,47 % 7.053.104,22 12:53
AEFES ANADOLU EFES 194,80 -0,97 % 221.698.392,40 12:53
AFYON AFYON CIMENTO 14,78 2,28 % 81.018.211,96 12:53
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 42.246.090,80 12:53
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 52.033.210,75 12:53
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 60.909.306,38 12:53
AGYO ATAKULE GMYO 8,05 -0,74 % 11.558.976,62 12:53
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 37.626.866,29 12:53
AHSGY AHES GMYO 20,34 5,01 % 59.015.585,97 12:53
AKBNK AKBANK 53,25 2,01 % 1.426.066.953,80 12:53
AKCNS AKCANSA 156,90 0,84 % 34.412.141,60 12:52
AKENR AK ENERJI 11,26 1,44 % 44.595.602,78 12:53
AKFGY AKFEN GMYO 2,12 0,47 % 14.195.159,72 12:53
AKFYE AKFEN YEN. ENERJI 18,54 1,26 % 39.453.201,13 12:53
AKGRT AKSIGORTA 5,63 1,81 % 19.193.725,10 12:53
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.295.487,90 12:53
AKSA AKSA 8,74 1,39 % 27.422.637,24 12:53
AKSEN AKSA ENERJI 32,76 -0,49 % 61.754.402,34 12:53
AKSGY AKIS GMYO 6,89 -1,43 % 13.503.029,87 12:53
AKSUE AKSU ENERJI 11,27 1,53 % 746.921,20 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 13.904.511,82 12:53
ALARK ALARKO HOLDING 91,90 1,21 % 71.157.664,70 12:53
ALBRK ALBARAKA TURK 5,69 0,53 % 19.161.358,40 12:53
ALCAR ALARKO CARRIER 975,50 1,46 % 7.832.943,50 12:53
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 8.034.950,70 12:51
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 44.958.875,70 12:53
ALGYO ALARKO GMYO 19,27 2,28 % 23.133.890,51 12:53
ALKA ALKIM KAGIT 25,48 1,43 % 4.157.269,32 12:48
ALKIM ALKIM KIMYA 31,50 1,16 % 7.900.463,28 12:51
ALKLC ALTINKILIC GIDA VE SUT 28,28 3,89 % 134.233.831,02 12:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 6.182.775,56 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,55 0,42 % 518.427.042,89 12:53
ALTNY ALTINAY SAVUNMA 87,40 0,52 % 131.465.879,45 12:53
ALVES ALVES KABLO 30,64 0,20 % 30.127.128,24 12:53
ANELE ANEL ELEKTRIK 13,42 1,28 % 2.006.628,22 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 3,33 % 74.269.140,40 12:53
ANHYT ANADOLU HAYAT EMEK. 91,55 4,75 % 58.946.106,55 12:53
ANSGR ANADOLU SIGORTA 82,60 0,12 % 45.661.818,85 12:53
ARASE DOGU ARAS ENERJI 49,48 0,37 % 12.382.534,76 12:53
ARCLK ARCELIK 135,10 1,96 % 46.165.984,40 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 0,29 % 28.797.408,42 12:53
ARENA ARENA BILGISAYAR 25,68 2,64 % 6.755.208,02 12:53
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 16.241.700,10 12:53
ARTMS ARTEMIS HALI 32,02 -0,06 % 16.575.209,22 12:53
ARZUM ARZUM EV ALETLERI 40,66 -0,83 % 11.773.531,04 12:53
ASELS ASELSAN 66,55 0,83 % 725.486.856,00 12:53
ASGYO ASCE GMYO 11,38 1,79 % 13.840.818,01 12:53
ASTOR ASTOR ENERJI 96,15 0,52 % 497.716.306,80 12:53
ASUZU ANADOLU ISUZU 64,70 1,49 % 16.099.782,45 12:53
ATAGY ATA GMYO 11,93 1,97 % 6.478.084,82 12:50
ATAKP ATAKEY PATATES 48,62 0,70 % 4.743.874,54 12:53
ATATP ATP YAZILIM 97,00 0,52 % 31.376.946,60 12:53
ATEKS AKIN TEKSTIL 171,40 1,24 % 3.957.959,90 12:52
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.340.211,75 12:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,68 -1,57 % 12.189.895,96 12:53
AVHOL AVRUPA YATIRIM HOLDING 37,50 1,68 % 50.677.468,32 12:53
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.599.509,57 12:52
AVPGY AVRUPAKENT GMYO 55,05 -1,70 % 92.526.337,60 12:53
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 % 6.984.824,70 12:53
AYCES ALTINYUNUS CESME 493,00 -0,95 % 10.650.215,75 12:53
AYDEM AYDEM ENERJI 24,00 1,10 % 8.963.042,04 12:53
AYEN AYEN ENERJI 30,42 1,74 % 9.790.781,82 12:53
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,50 3,99 % 39.268.084,60 12:53
AZTEK AZTEK TEKNOLOJI 46,62 0,69 % 16.347.811,06 12:53
BAGFS BAGFAS 21,24 4,22 % 18.911.628,84 12:52
BAHKM BAHADIR KIMYA 40,94 1,09 % 36.572.658,98 12:53
BAKAB BAK AMBALAJ 40,22 -1,42 % 13.140.229,10 12:53
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,50 1,41 % 76.142.072,50 12:53
BARMA BAREM AMBALAJ 16,26 0,12 % 4.226.824,23 12:53
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 14.775.799,90 12:53
BAYRK BAYRAK TABAN SANAYI 17,52 -0,85 % 37.283.542,58 12:53
BEGYO BATI EGE GMYO 3,87 -1,53 % 40.989.626,72 12:53
BERA BERA HOLDING 14,14 1,65 % 37.385.190,06 12:53
BEYAZ BEYAZ FILO 26,76 -0,89 % 24.694.890,08 12:53
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 11.957.325,50 12:53
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 4.792.992,00 12:52
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 2.926.245,52 12:50
BIMAS BIM MAGAZALAR 449,00 1,13 % 532.646.621,50 12:53
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 18.760.958,70 12:52
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 29.448.560,75 12:53
BIOEN BIOTREND CEVRE VE ENERJI 17,51 2,34 % 11.876.793,00 12:53
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.855.962,54 12:53
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 27.656.829,90 12:53
BLCYT BILICI YATIRIM 17,20 0,82 % 2.695.723,89 12:53
BMSCH BMS CELIK HASIR 31,98 1,52 % 8.309.705,76 12:51
BMSTL BMS BIRLESIK METAL 55,65 1,18 % 21.432.217,65 12:53
BNTAS BANTAS AMBALAJ 11,39 0,44 % 15.115.122,77 12:53
BOBET BOGAZICI BETON SANAYI 19,96 0,96 % 28.454.177,56 12:53
BORLS BORLEASE OTOMOTIV 50,20 2,45 % 33.948.074,06 12:53
BORSK BOR SEKER 22,58 1,16 % 11.988.786,40 12:53
BOSSA BOSSA 6,06 1,00 % 7.240.233,15 12:52
BRISA BRISA 95,75 0,74 % 8.434.121,85 12:51
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,00 4,93 % 26.184.382,46 12:53
BRKVY BIRIKIM VARLIK YONETIM 47,16 0,81 % 10.922.714,20 12:51
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 10.592.609,39 12:53
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 445,00 1,66 % 129.046.023,00 12:53
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 36.090.443,00 12:53
BSOKE BATISOKE CIMENTO 50,00 0,00 % 10.783.334,59 12:53
BTCIM BATI CIMENTO 136,80 -0,65 % 20.609.028,70 12:53
BUCIM BURSA CIMENTO 6,92 2,06 % 19.146.084,37 12:53
BURCE BURCELIK 199,20 4,13 % 59.774.394,60 12:53
BURVA BURCELIK VANA 126,70 3,01 % 45.650.820,60 12:53
BVSAN BULBULOGLU VINC 88,70 1,14 % 10.730.814,10 12:53
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 705.038,45 12:48
CANTE CAN2 TERMIK 1,54 0,65 % 45.000.326,50 12:53
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,04 0,11 % 9.130.790,08 12:51
CCOLA COCA COLA ICECEK 48,02 1,61 % 81.099.906,72 12:53
CELHA CELIK HALAT 22,80 -0,87 % 4.322.583,70 12:52
CEMAS CEMAS DOKUM 3,17 1,28 % 11.102.845,18 12:53
CEMTS CEMTAS 8,45 1,56 % 9.072.878,17 12:53
CEMZY CEM ZEYTIN 9,51 0,11 % 38.144.816,89 12:53
CEOEM CEO EVENT MEDYA 29,14 -1,82 % 233.984.038,48 12:53
CIMSA CIMSA 39,40 2,13 % 184.380.447,14 12:53
CLEBI CELEBI 2.152,00 2,23 % 80.856.730,00 12:53
CMBTN CIMBETON 2.577,50 -0,29 % 39.042.702,50 12:53
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 6.148.107,92 12:53
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 3.871.510,40 12:52
CRDFA CREDITWEST FAKTORING 7,31 -1,22 % 43.149.523,24 12:53
CRFSA CARREFOURSA 101,50 2,47 % 13.203.093,85 12:53
CUSAN CUHADAROGLU METAL 19,97 0,76 % 2.411.546,70 12:53
CVKMD CVK MADEN 293,25 2,53 % 101.491.464,00 12:53
CWENE CW ENERJI 200,60 1,26 % 107.618.315,80 12:53
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 6.198.055,88 12:53
DAGI DAGI GIYIM 13,07 1,08 % 6.718.733,18 12:53
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 60.084.182,48 12:53
DARDL DARDANEL 5,06 1,40 % 7.250.363,20 12:53
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 10.250.738,60 12:53
DENGE DENGE HOLDING 2,78 -0,36 % 12.218.759,77 12:53
DERHL DERLUKS YATIRIM HOLDING 12,39 -0,24 % 25.311.167,88 12:51
DERIM DERIMOD 31,00 0,26 % 2.281.879,68 12:47
DESA DESA DERI 20,06 0,40 % 4.316.435,75 12:51
DESPC DESPEC BILGISAYAR 47,24 -0,34 % 3.513.838,82 12:51
DEVA DEVA HOLDING 67,75 0,97 % 17.729.585,65 12:53
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 9.126.132,38 12:52
DGGYO DOGUS GMYO 44,82 5,56 % 9.740.423,66 12:53
DGNMO DOGANLAR MOBILYA 8,40 -0,24 % 12.691.991,87 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.775.071,25 12:49
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 4.070.895,38 12:51
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.795.707,21 12:53
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 36.870.419,58 12:53
DOAS DOGUS OTOMOTIV 205,10 1,33 % 64.469.788,60 12:53
DOBUR DOGAN BURDA 161,30 -0,74 % 6.805.906,50 12:51
DOCO DO-CO 5.937,50 0,30 % 19.776.357,50 12:52
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 4.437.370,22 12:51
DOGUB DOGUSAN 20,84 -1,51 % 3.405.707,90 12:53
DOHOL DOGAN HOLDING 13,49 1,28 % 72.797.791,94 12:53
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 3.038.060,88 12:52
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,60 -1,41 % 45.741.231,88 12:53
DYOBY DYO BOYA 21,84 -0,73 % 30.113.516,12 12:53
DZGYO DENIZ GMYO 10,53 -1,59 % 17.418.442,75 12:53
EBEBK EBEBEK MAGAZACILIK 50,05 0,54 % 6.431.144,23 12:53
ECILC ECZACIBASI ILAC 45,70 2,56 % 104.382.736,34 12:53
ECZYT ECZACIBASI YATIRIM 212,90 4,01 % 47.452.064,90 12:53
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 2.143.662,48 12:47
EDIP EDIP GAYRIMENKUL 24,02 0,59 % 34.012.386,56 12:52
EFORC EFOR CAY SANAYI 38,66 -0,82 % 34.072.368,12 12:53
EGEEN EGE ENDUSTRI 10.455,00 1,01 % 79.047.242,50 12:53
EGEPO NASMED EGEPOL 22,58 -0,27 % 9.072.154,54 12:53
EGGUB EGE GUBRE 56,10 0,36 % 18.557.461,50 12:53
EGPRO EGE PROFIL 152,60 2,62 % 8.459.272,20 12:53
EGSER EGE SERAMIK 3,93 -1,01 % 19.246.380,67 12:53
EKGYO EMLAK KONUT GMYO 11,47 2,32 % 1.232.227.436,83 12:53
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 19.321.715,96 12:53
EKSUN EKSUN GIDA 5,49 0,37 % 5.621.743,51 12:53
ELITE ELITE NATUREL ORGANIK GIDA 36,28 1,34 % 30.366.504,58 12:53
EMKEL EMEK ELEKTRIK 14,10 0,07 % 7.117.619,18 12:53
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 274,25 0,55 % 63.289.381,25 12:53
ENJSA ENERJISA ENERJI 57,65 0,35 % 58.684.198,35 12:53
ENKAI ENKA INSAAT 48,88 -0,16 % 251.920.370,20 12:53
ENSRI ENSARI DERI 18,95 1,07 % 5.659.853,12 12:48
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 23.207.316,99 12:53
EPLAS EGEPLAST 5,39 1,32 % 8.235.688,03 12:53
ERBOS ERBOSAN 181,70 0,94 % 4.000.429,50 12:52
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 26.352.933,70 12:53
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 881.978.878,86 12:53
ERSU ERSU GIDA 17,17 1,66 % 19.486.697,32 12:52
ESCAR ESCAR FILO 392,25 3,50 % 9.601.276,50 12:53
ESCOM ESCORT TEKNOLOJI 51,30 1,18 % 11.414.915,50 12:52
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 9.715.603,54 12:53
ETILR ETILER GIDA 43,84 -0,45 % 107.655.582,76 12:53
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.000.625,99 12:49
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 9.651.854,53 12:53
EUPWR EUROPOWER ENERJI 36,02 0,39 % 137.993.612,78 12:53
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 12.997.926,02 12:53
EUYO EURO YAT. ORT. 10,14 -0,69 % 2.637.564,98 12:50
EYGYO EYG GMYO 7,43 0,00 % 6.525.218,65 12:52
FADE FADE GIDA 14,90 0,40 % 6.912.978,21 12:53
FENER FENERBAHCE FUTBOL 105,70 0,57 % 62.399.358,40 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 18.390.042,19 12:53
FMIZP F-M IZMIT PISTON 302,25 1,94 % 10.705.636,25 12:50
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 52.874.985,72 12:53
FORMT FORMET METAL VE CAM 6,42 1,42 % 75.723.530,32 12:53
FORTE FORTE BILGI ILETISIM 47,24 -0,63 % 8.111.352,10 12:53
FRIGO FRIGO PAK GIDA 8,20 1,23 % 8.162.331,73 12:53
FROTO FORD OTOSAN 1.003,00 1,31 % 524.499.161,50 12:53
FZLGY FUZUL GMYO 20,70 1,77 % 95.462.306,94 12:53
GARAN GARANTI BANKASI 111,40 2,20 % 807.970.961,80 12:53
GARFA GARANTI FAKTORING 19,33 -0,36 % 5.495.688,03 12:53
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 665.379,91 12:52
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 2.506.828,49 12:53
GENIL GEN ILAC 101,50 0,69 % 14.470.717,90 12:53
GENTS GENTAS 7,90 0,77 % 7.426.084,10 12:52
GEREL GERSAN ELEKTRIK 9,43 0,53 % 11.891.114,13 12:52
GESAN GIRISIM ELEKTRIK SANAYI 49,72 -4,02 % 200.492.396,85 12:53
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 21.674.433,26 12:53
GLBMD GLOBAL MEN. DEG. 12,36 -2,68 % 11.775.689,38 12:53
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 5.928.357,54 12:52
GLRYH GULER YAT. HOLDING 11,62 1,04 % 13.539.222,40 12:53
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 24.198.914,35 12:53
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 6.589.229,69 12:52
GOKNR GOKNUR GIDA 27,14 0,52 % 88.882.939,08 12:53
GOLTS GOLTAS CIMENTO 430,00 2,87 % 113.404.967,75 12:53
GOODY GOOD-YEAR 15,73 2,48 % 6.447.122,01 12:51
GOZDE GOZDE GIRISIM 25,60 -1,16 % 16.468.270,92 12:53
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.015.695,00 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 77.395.416,80 12:52
GRTHO GRAINTURK HOLDING 120,20 2,74 % 12.880.266,70 12:52
GSDDE GSD DENIZCILIK 7,86 0,51 % 6.033.112,57 12:53
GSDHO GSD HOLDING 3,86 1,85 % 25.474.532,07 12:52
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 40.613.228,76 12:52
GUBRF GUBRE FABRIK. 217,50 4,42 % 809.878.832,30 12:53
GUNDG GUNDOGDU GIDA 43,48 -0,59 % 18.430.207,02 12:53
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.374.877,92 12:53
GZNMI GEZINOMI SEYAHAT 52,70 0,38 % 5.071.411,35 12:53
HALKB T. HALK BANKASI 15,71 1,29 % 243.548.432,56 12:53
HATEK HATAY TEKSTIL 11,27 0,45 % 3.889.700,15 12:51
HATSN HATSAN GEMI 44,34 0,96 % 12.743.853,20 12:53
HDFGS HEDEF GIRISIM 1,42 0,00 % 3.223.257,96 12:52
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.088.270,30 12:53
HEKTS HEKTAS 3,39 0,59 % 145.295.761,62 12:53
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 4.779.922,88 12:53
HLGYO HALK GMYO 2,50 3,73 % 32.155.343,58 12:53
HOROZ HOROZ LOJISTIK 56,00 0,63 % 33.309.617,60 12:53
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 67.268.406,70 12:53
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.630.192,85 12:53
HUBVC HUB GIRISIM 8,47 0,95 % 2.758.825,41 12:53
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.893.834,73 12:53
HURGZ HURRIYET GZT. 3,95 -1,25 % 5.295.770,51 12:51
ICBCT ICBC TURKEY BANK 13,52 2,42 % 3.591.682,30 12:53
ICUGS ICU GIRISIM 25,30 -0,55 % 4.051.825,98 12:53
IDGYO IDEALIST GMYO 2,70 2,27 % 2.146.619,11 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 9,37 1,74 % 28.221.459,96 12:53
IHAAS IHLAS HABER AJANSI 20,08 0,65 % 31.720.941,75 12:53
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 96.281.687,99 12:53
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 197.298.466,15 12:53
IHLAS IHLAS HOLDING 2,56 8,94 % 772.338.917,95 12:53
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 357.749.320,66 12:53
IHYAY IHLAS YAYIN HOLDING 5,06 -0,98 % 82.793.828,69 12:53
IMASM IMAS MAKINA 3,05 3,39 % 46.140.114,05 12:53
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.347.147,27 12:53
INFO INFO YATIRIM 8,65 3,35 % 6.103.657,48 12:53
INGRM INGRAM BILISIM 434,00 1,28 % 3.189.033,00 12:53
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,30 0,96 % 5.762.121,60 12:53
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.504.884,54 12:52
INVES INVESTCO HOLDING 310,00 0,65 % 1.287.799,75 12:48
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.773.115,66 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,76 2,33 % 1.441.859.061,57 12:53
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 21.357.803,76 12:52
ISFIN IS FIN.KIR. 10,81 1,12 % 9.024.481,07 12:53
ISGSY IS GIRISIM 32,26 0,37 % 24.429.674,12 12:53
ISGYO IS GMYO 18,74 0,75 % 49.011.198,86 12:53
ISKPL ISIK PLASTIK 16,69 -1,77 % 17.440.395,70 12:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,10 1,35 % 85.740.801,06 12:53
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 2.633.337,79 12:52
ISYAT IS YAT. ORT. 8,64 3,23 % 13.894.949,71 12:53
IZENR IZDEMIR ENERJI 20,18 -0,10 % 13.945.055,72 12:52
IZFAS IZMIR FIRCA 63,15 0,08 % 34.451.571,50 12:53
IZINV IZ YATIRIM HOLDING 46,40 -0,47 % 5.761.297,38 12:53
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.156.059,32 12:52
JANTS JANTSA JANT SANAYI 25,78 1,26 % 25.004.638,40 12:53
KAPLM KAPLAMIN 194,10 -1,22 % 19.124.551,60 12:53
KAREL KAREL ELEKTRONIK 8,77 1,39 % 13.757.031,31 12:53
KARSN KARSAN OTOMOTIV 12,45 0,48 % 53.720.447,27 12:53
KARTN KARTONSAN 82,80 2,16 % 3.788.853,40 12:53
KARYE KARTAL YEN. ENERJI 27,16 0,37 % 14.617.602,00 12:53
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 26.091.987,97 12:53
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 11.585.042,09 12:53
KBORU KUZEY BORU 81,40 0,00 % 65.688.153,85 12:53
KCAER KOCAER CELIK 38,20 2,91 % 53.266.475,58 12:53
KCHOL KOC HOLDING 185,90 1,25 % 702.994.808,80 12:53
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,46 2,38 % 13.728.047,64 12:51
KFEIN KAFEIN YAZILIM 86,25 2,19 % 19.403.851,15 12:53
KGYO KORAY GMYO 43,56 2,93 % 7.779.765,86 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 4.652.612,07 12:53
KLGYO KILER GMYO 4,40 2,09 % 13.102.478,71 12:53
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 47.206.383,66 12:53
KLMSN KLIMASAN KLIMA 26,34 2,97 % 9.403.626,90 12:52
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,60 1,85 % 3.706.452,60 12:53
KLSER KALESERAMIK 32,58 1,50 % 13.937.905,90 12:53
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.982.598,01 12:53
KMPUR KIMTEKS POLIURETAN 17,95 1,41 % 15.207.362,40 12:53
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.355.659,29 12:53
KOCMT KOC METALURJI 14,53 0,90 % 25.593.396,57 12:53
KONKA KONYA KAGIT 38,16 1,01 % 5.343.426,12 12:53
KONTR KONTROLMATIK TEKNOLOJI 47,42 0,89 % 139.123.067,12 12:53
KONYA KONYA CIMENTO 6.472,50 1,33 % 26.204.260,00 12:53
KOPOL KOZA POLYESTER 32,50 7,12 % 138.883.710,76 12:53
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 9.524.247,40 12:53
KOTON KOTON MAGAZACILIK 18,59 1,81 % 26.220.026,44 12:53
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.274.398.928,90 12:53
KOZAL KOZA ALTIN 21,22 8,27 % 3.335.245.742,80 12:53
KRDMA KARDEMIR (A) 25,18 4,22 % 198.215.969,36 12:53
KRDMB KARDEMIR (B) 21,90 6,00 % 85.482.444,76 12:53
KRDMD KARDEMIR (D) 25,58 2,08 % 506.014.143,52 12:53
KRGYO KORFEZ GMYO 37,04 0,00 % 4.908.589,72 12:53
KRONT KRON TEKNOLOJI 21,98 0,46 % 4.311.818,28 12:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 3.161.119,57 12:53
KRSTL KRISTAL KOLA 5,64 1,08 % 10.563.718,61 12:53
KRTEK KARSU TEKSTIL 31,12 5,85 % 32.323.499,52 12:53
KRVGD KERVAN GIDA 2,18 2,83 % 3.804.434,88 12:53
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,95 0,27 % 75.191.568,70 12:53
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,72 % 4.894.584,05 12:52
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.473.577,15 12:53
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,70 0,76 % 23.297.295,80 12:53
KZBGY KIZILBUK GYO 28,10 2,63 % 28.230.527,42 12:53
KZGYO KUZUGRUP GMYO 23,62 0,43 % 16.270.795,00 12:53
LIDER LDR TURIZM 118,30 -1,33 % 8.682.824,60 12:52
LIDFA LIDER FAKTORING 2,96 2,07 % 5.999.770,09 12:53
LILAK LILA KAGIT 25,90 1,09 % 48.753.978,72 12:53
LINK LINK BILGISAYAR 497,00 -0,20 % 14.504.176,25 12:53
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.870.036,76 12:52
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 36.994.358,62 12:53
LOGO LOGO YAZILIM 111,30 2,68 % 26.719.112,40 12:53
LRSHO LORAS HOLDING 2,05 0,49 % 9.683.904,60 12:53
LUKSK LUKS KADIFE 89,00 1,48 % 5.637.824,10 12:53
LYDHO LYDIA HOLDING 84,70 4,57 % 14.344.105,40 12:53
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 2.987.437,50 12:48
MAALT MARMARIS ALTINYUNUS 842,50 -0,18 % 7.462.157,50 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 92,20 -0,43 % 4.910.800,90 12:51
MAGEN MARGUN ENERJI 19,18 0,05 % 11.986.204,28 12:53
MAKIM MAKIM MAKINE 25,28 0,64 % 5.228.295,50 12:51
MAKTK MAKINA TAKIM 6,19 -2,06 % 24.182.515,40 12:53
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 31.483.131,79 12:53
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 6.209.138,57 12:53
MARKA MARKA YATIRIM HOLDING 63,75 1,11 % 14.950.072,40 12:53
MARTI MARTI OTEL 3,27 -0,30 % 30.418.609,91 12:53
MAVI MAVI GIYIM 74,70 1,98 % 86.730.794,75 12:53
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 5.899.764,16 12:53
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,12 0,67 % 19.312.980,44 12:53
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.697.877,54 12:50
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.453.678,84 12:53
MERCN MERCAN KIMYA 13,40 -0,15 % 7.607.508,90 12:52
MERIT MERIT TURIZM 196,10 2,51 % 44.407.367,90 12:53
MERKO MERKO GIDA 16,10 0,00 % 28.622.867,32 12:53
METRO METRO HOLDING 2,29 0,88 % 5.948.959,66 12:53
METUR METEMTUR YATIRIM 14,07 0,29 % 7.843.298,18 12:53
MGROS MIGROS TICARET 459,50 -0,22 % 169.684.915,00 12:53
MHRGY MHR GMYO 4,78 0,63 % 5.065.256,83 12:52
MIATK MIA TEKNOLOJI 42,14 0,77 % 118.376.541,32 12:53
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 11,04 2,22 % 8.577.824,72 12:52
MNDTR MONDI TURKEY 5,83 1,75 % 3.991.703,12 12:53
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.483.766,68 12:52
MOGAN MOGAN ENERJI 9,88 0,82 % 19.236.619,72 12:53
MPARK MLP SAGLIK 362,75 1,47 % 22.167.858,50 12:52
MRGYO MARTI GMYO 4,48 1,59 % 18.163.272,20 12:53
MRSHL MARSHALL 1.598,00 0,57 % 13.924.112,00 12:53
MSGYO MISTRAL GMYO 14,40 2,20 % 1.914.458,63 12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,52 2,06 % 13.726.776,56 12:53
MTRYO METRO YAT. ORT. 6,85 -0,87 % 790.814,45 12:53
MZHLD MAZHAR ZORLU HOLDING 6,55 0,77 % 2.216.845,57 12:53
NATEN NATUREL ENERJI 50,55 0,70 % 13.497.986,60 12:53
NETAS NETAS TELEKOM. 70,10 0,50 % 4.427.952,35 12:53
NIBAS NIGBAS NIGDE BETON 18,87 2,55 % 66.687.641,85 12:53
NTGAZ NATURELGAZ 5,20 1,17 % 17.008.389,93 12:53
NTHOL NET HOLDING 47,38 0,55 % 25.324.935,78 12:53
NUGYO NUROL GMYO 7,70 1,45 % 4.730.361,44 12:53
NUHCM NUH CIMENTO 301,75 3,25 % 59.750.246,75 12:53
OBAMS OBA MAKARNACILIK 39,14 0,77 % 73.491.180,82 12:53
OBASE OBASE BILGISAYAR 31,24 1,36 % 3.813.167,02 12:53
ODAS ODAS ELEKTRIK 6,08 0,16 % 156.166.636,65 12:53
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 184.833.662,40 12:53
OFSYM OFIS YEM GIDA 36,24 2,43 % 16.455.541,30 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 1,91 % 13.998.261,60 12:53
ONRYT ONUR TEKNOLOJI 72,10 0,49 % 41.535.670,85 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 63.450.953,76 12:53
ORGE ORGE ENERJI ELEKTRIK 77,70 0,91 % 11.023.025,15 12:53
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,06 -0,44 % 16.494.051,09 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 13.117.664,63 12:53
OTKAR OTOKAR 452,25 -0,60 % 53.375.197,75 12:53
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 66,15 0,00 % 57.563.670,15 12:53
OYAYO OYAK YAT. ORT. 25,90 0,00 % 4.541.132,30 12:48
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.496.352,84 12:52
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 % 1.752.313,58 12:53
OZATD OZATA DENIZCILIK 84,55 0,65 % 94.576.633,75 12:53
OZGYO OZDERICI GMYO 5,51 1,10 % 3.403.045,39 12:53
OZKGY OZAK GMYO 12,21 0,83 % 28.705.740,85 12:53
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 77.070.204,70 12:53
OZSUB OZSU BALIK 29,72 4,35 % 20.653.466,68 12:53
OZYSR OZYASAR TEL 24,32 1,33 % 18.370.973,36 12:53
PAGYO PANORA GMYO 68,45 3,17 % 5.705.931,95 12:53
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.570.922,40 12:52
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 78.104.625,65 12:53
PARSN PARSAN 79,90 0,63 % 5.683.443,10 12:52
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 34.965.038,18 12:53
PATEK PASIFIK TEKNOLOJI 89,75 -0,61 % 135.915.653,05 12:53
PCILT PC ILETISIM MEDYA 17,36 1,82 % 25.388.504,74 12:53
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 73.058.869,83 12:53
PEKGY PEKER GMYO 4,10 0,74 % 30.965.527,65 12:53
PENGD PENGUEN GIDA 6,55 0,15 % 4.139.063,34 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 1,91 % 12.791.895,94 12:53
PETKM PETKIM 17,35 1,23 % 194.978.770,97 12:53
PETUN PINAR ET VE UN 10,51 0,67 % 5.627.951,40 12:53
PGSUS PEGASUS 221,10 0,64 % 739.409.840,70 12:53
PINSU PINAR SU 6,32 1,44 % 1.692.175,22 12:53
PKART PLASTIKKART 59,75 -1,73 % 10.406.617,90 12:53
PKENT PETROKENT TURIZM 235,90 -0,21 % 12.528.474,20 12:53
PLTUR PLATFORM TURIZM 28,32 -0,14 % 63.341.693,28 12:53
PNLSN PANELSAN CATI CEPHE 39,50 1,18 % 4.648.380,08 12:52
PNSUT PINAR SUT 9,78 0,93 % 3.503.034,79 12:53
POLHO POLISAN HOLDING 10,19 1,70 % 5.024.683,47 12:52
POLTK POLITEKNIK METAL 6.360,00 0,39 % 6.104.385,00 12:53
PRDGS PARDUS GIRISIM 5,23 0,58 % 2.705.803,93 12:50
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 4.688.857,84 12:53
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 2.953.087,27 12:50
PRZMA PRIZMA PRESS MATBAACILIK 30,04 -0,92 % 10.608.612,14 12:50
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 4.286.137,80 12:51
PSGYO PASIFIK GMYO 1,49 1,36 % 27.910.406,07 12:53
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 8.619.431,94 12:53
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 36.063.323,50 12:53
RAYSG RAY SIGORTA 383,50 -0,13 % 5.494.895,50 12:52
REEDR REEDER TEKNOLOJI 14,16 -0,84 % 231.891.539,96 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 44.208.057,20 12:53
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.635.970,52 12:53
RODRG RODRIGO TEKSTIL 21,12 1,44 % 13.784.560,98 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,24 4,77 % 197.188.910,56 12:53
RUBNS RUBENIS TEKSTIL 28,82 1,62 % 13.639.843,48 12:53
RYGYO REYSAS GMYO 13,57 3,91 % 62.693.855,23 12:53
RYSAS REYSAS LOJISTIK 18,85 0,91 % 101.168.669,98 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,81 % 10.829.833,10 12:52
SAHOL SABANCI HOLDING 81,75 0,99 % 344.622.711,70 12:53
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 34.794.800,47 12:53
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.262.696,60 12:52
SANFM SANIFOAM ENDUSTRI 32,32 0,25 % 15.054.427,50 12:52
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.830.316,68 12:53
SARKY SARKUYSAN 19,51 1,46 % 5.732.913,26 12:53
SASA SASA POLYESTER 3,84 0,79 % 549.079.880,11 12:53
SAYAS SAY YENILENEBILIR ENERJI 42,92 0,33 % 10.904.262,32 12:53
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 48.261.654,70 12:53
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 36.831.365,30 12:53
SEGYO SEKER GMYO 4,14 0,73 % 11.762.695,63 12:51
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.161.310,92 12:53
SEKUR SEKURO PLASTIK 12,63 -1,56 % 2.018.545,25 12:52
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 25.556.758,35 12:53
SELGD SELCUK GIDA 44,00 0,00 % 1.230.360,96 12:53
SELVA SELVA GIDA 10,19 0,79 % 5.352.089,28 12:53
SEYKM SEYITLER KIMYA 4,04 1,00 % 10.903.069,21 12:52
SILVR SILVERLINE ENDUSTRI 20,72 1,07 % 17.788.085,76 12:53
SISE SISE CAM 39,22 0,72 % 215.415.453,00 12:53
SKBNK SEKERBANK 4,07 0,99 % 83.999.691,52 12:53
SKTAS SOKTAS 4,61 1,54 % 10.067.772,33 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 3.786.010,80 12:50
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.863.593,54 12:48
SMART SMARTIKS YAZILIM 29,04 1,40 % 8.700.538,56 12:50
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 30.857.426,08 12:53
SNGYO SINPAS GMYO 9,11 2,82 % 49.397.240,93 12:53
SNICA SANICA ISI SANAYI 5,17 1,97 % 59.482.672,26 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 21.901.409,43 12:53
SOKM SOK MARKETLER TICARET 38,30 1,48 % 50.105.507,46 12:53
SONME SONMEZ FILAMENT 72,35 -0,21 % 1.695.792,45 12:51
SRVGY SERVET GMYO 272,00 0,09 % 13.404.044,50 12:52
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,08 2,90 % 43.932.483,52 12:53
SURGY SUR TATIL EVLERI GMYO 38,40 -2,98 % 730.090.006,18 12:53
SUWEN SUWEN TEKSTIL 28,60 -0,97 % 6.750.415,82 12:52
TABGD TAB GIDA 141,40 2,46 % 57.349.540,60 12:53
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 63.103.453,75 12:53
TATEN TATLIPINAR ENERJI URETIM 34,46 3,17 % 21.329.615,54 12:53
TATGD TAT GIDA 21,72 -0,37 % 12.125.869,24 12:53
TAVHL TAV HAVALIMANLARI 261,75 1,65 % 164.143.495,75 12:53
TBORG T.TUBORG 127,90 2,57 % 10.197.162,70 12:53
TCELL TURKCELL 95,35 1,44 % 557.561.577,30 12:53
TCKRC KIRAC GALVANIZ 24,72 -0,64 % 53.510.751,12 12:53
TDGYO TREND GMYO 13,54 5,95 % 55.518.417,16 12:53
TEKTU TEK-ART TURIZM 4,28 0,23 % 19.426.179,83 12:53
TERA TERA YATIRIM MENKUL DEGERLER 27,84 4,35 % 22.821.820,16 12:53
TEZOL EUROPAP TEZOL KAGIT 17,19 0,94 % 10.479.836,76 12:53
TGSAS TGS DIS TICARET 56,20 0,63 % 3.333.637,55 12:50
THYAO TURK HAVA YOLLARI 273,25 0,83 % 1.861.976.614,75 12:53
TKFEN TEKFEN HOLDING 80,90 0,37 % 126.355.675,70 12:53
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 30.795.511,04 12:53
TLMAN TRABZON LIMAN 92,70 2,04 % 7.478.773,05 12:53
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 3.181.105,30 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 110,60 1,84 % 45.632.501,20 12:53
TNZTP TAPDI TINAZTEPE 64,00 0,71 % 15.808.303,65 12:51
TOASO TOFAS OTO. FAB. 197,10 3,19 % 320.686.739,80 12:53
TRCAS TURCAS PETROL 21,40 1,42 % 13.537.672,04 12:53
TRGYO TORUNLAR GMYO 55,45 1,74 % 33.305.283,70 12:53
TRILC TURK ILAC SERUM 19,20 4,12 % 65.251.781,88 12:53
TSGYO TSKB GMYO 9,28 -0,32 % 25.299.000,77 12:53
TSKB T.S.K.B. 12,16 2,10 % 78.221.499,96 12:53
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 87.804.729,08 12:53
TTKOM TURK TELEKOM 45,72 3,07 % 391.532.012,14 12:53
TTRAK TURK TRAKTOR 737,00 0,20 % 56.969.629,00 12:53
TUCLK TUGCELIK 10,09 1,10 % 15.714.665,95 12:53
TUKAS TUKAS 6,43 0,78 % 13.619.217,55 12:53
TUPRS TUPRAS 141,60 0,57 % 732.216.407,80 12:53
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 30.603.117,40 12:49
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 6.871.582,75 12:53
TURSG TURKIYE SIGORTA 12,39 1,47 % 30.278.016,04 12:53
UFUK UFUK YATIRIM 478,00 0,42 % 4.280.084,75 12:53
ULAS ULASLAR TURIZM YAT. 29,62 -2,89 % 2.500.258,84 12:50
ULKER ULKER BISKUVI 100,50 0,70 % 210.232.947,50 12:53
ULUFA ULUSAL FAKTORING 14,48 2,12 % 9.372.204,36 12:53
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 8.457.167,40 12:52
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 20.435.621,81 12:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 % 2.565.665,48 12:47
USAK USAK SERAMIK 10,92 0,65 % 33.334.189,09 12:53
VAKBN VAKIFLAR BANKASI 24,16 1,17 % 213.515.746,16 12:53
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 18.471.206,74 12:53
VAKKO VAKKO TEKSTIL 78,95 1,48 % 15.622.068,40 12:53
VANGD VANET GIDA 17,43 -0,40 % 1.496.252,45 12:47
VBTYZ VBT YAZILIM 25,38 0,32 % 7.476.219,96 12:53
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.006.036,72 12:50
VERUS VERUSA HOLDING 261,25 0,67 % 2.830.183,50 12:52
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 17.719.207,98 12:53
VESTL VESTEL 57,20 1,69 % 64.465.339,80 12:53
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 5.141.698,23 12:53
VKGYO VAKIF GMYO 2,03 2,01 % 68.227.957,55 12:53
VKING VIKING KAGIT 28,48 0,78 % 3.456.875,84 12:47
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 12.716.657,03 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 -5,37 % 263.402.535,00 12:53
YATAS YATAS 25,52 1,27 % 6.625.948,24 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 0,00 % 13.022.083,79 12:53
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 % 129.359.765,20 12:53
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.271.408,32 12:53
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.457.203,45 12:53
YGYO YESIL GMYO 9,40 3,87 % 84.630.909,63 12:53
YIGIT YIGIT AKU 31,94 0,69 % 67.441.104,54 12:53
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 2.053.845.646,28 12:53
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.253.234,51 12:50
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,02 1,52 % 9.918.603,79 12:53
YYAPI YESIL YAPI 5,02 0,80 % 39.651.919,17 12:53
YYLGD YAYLA GIDA 9,51 1,06 % 12.283.856,02 12:53
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.055.264,36 12:45
ZOREN ZORLU ENERJI 4,15 1,47 % 48.006.237,90 12:53
ZRGYO ZIRAAT GMYO 11,98 -0,42 % 9.164.811,30 12:53

UYGULAMALAR

HESABIM