Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,52 2,25 % 95.569.375,06 14:25
ACSEL ACIPAYAM SELULOZ 156,30 -1,76 % 14.518.096,40 14:26
ADEL ADEL KALEMCILIK 747,50 -1,58 % 123.886.389,50 14:26
ADESE ADESE GAYRIMENKUL 2,43 4,74 % 348.207.339,71 14:26
ADGYO ADRA GMYO 27,88 -0,78 % 25.524.433,44 14:25
AEFES ANADOLU EFES 195,70 -0,15 % 175.205.650,30 14:25
AFYON AFYON CIMENTO 15,07 -1,25 % 80.243.811,10 14:26
AGESA AGESA HAYAT EMEKLILIK 89,75 2,34 % 92.408.594,85 14:26
AGHOL ANADOLU GRUBU HOLDING 329,75 -1,57 % 101.445.210,75 14:25
AGROT AGROTECH TEKNOLOJI 31,24 -2,19 % 185.378.818,48 14:26
AGYO ATAKULE GMYO 9,50 1,39 % 21.963.306,78 14:25
AHGAZ AHLATCI DOGALGAZ 13,28 -0,97 % 57.390.480,13 14:25
AKBNK AKBANK 59,35 -3,65 % 3.483.165.572,85 14:26
AKCNS AKCANSA 152,30 -0,46 % 58.303.212,00 14:26
AKENR AK ENERJI 17,98 -1,53 % 104.867.984,96 14:26
AKFGY AKFEN GMYO 2,30 -1,29 % 89.399.784,43 14:26
AKFYE AKFEN YEN. ENERJI 26,36 0,23 % 182.606.748,52 14:26
AKGRT AKSIGORTA 7,46 3,18 % 149.972.040,69 14:25
AKMGY AKMERKEZ GMYO 361,25 6,41 % 24.776.307,50 14:26
AKSA AKSA 117,00 -0,43 % 110.821.251,40 14:26
AKSEN AKSA ENERJI 38,08 -1,09 % 87.050.121,08 14:25
AKSGY AKIS GMYO 17,58 1,97 % 32.817.275,49 14:25
AKSUE AKSU ENERJI 15,11 1,41 % 27.955.949,94 14:25
AKYHO AKDENIZ YATIRIM HOLDING 7,77 -5,47 % 35.240.474,00 14:25
ALARK ALARKO HOLDING 119,60 1,79 % 1.210.626.120,70 14:26
ALBRK ALBARAKA TURK 4,95 -0,60 % 74.470.859,28 14:25
ALCAR ALARKO CARRIER 1.580,00 6,76 % 208.697.798,00 14:26
ALCTL ALCATEL LUCENT TELETAS 113,80 -2,23 % 26.107.706,30 14:25
ALFAS ALFA SOLAR ENERJI 91,55 -0,92 % 119.614.150,25 14:26
ALGYO ALARKO GMYO 44,48 1,14 % 33.249.712,48 14:25
ALKA ALKIM KAGIT 28,90 0,91 % 13.537.670,08 14:25
ALKIM ALKIM KIMYA 38,08 -0,88 % 20.699.211,24 14:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 0,26 % 17.494.531,70 14:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,47 -0,12 % 214.726.857,56 14:26
ALVES ALVES KABLO 59,65 2,93 % 254.337.931,40 14:26
ANELE ANEL ELEKTRIK 20,28 -1,84 % 25.093.988,52 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 21.631.561,40 14:25
ANHYT ANADOLU HAYAT EMEK. 64,65 4,19 % 87.639.437,05 14:26
ANSGR ANADOLU SIGORTA 95,15 3,59 % 129.244.286,40 14:26
ARASE DOGU ARAS ENERJI 78,80 3,55 % 454.585.551,30 14:26
ARCLK ARCELIK 180,30 -1,96 % 208.704.793,70 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 50,95 5,18 % 439.518.548,90 14:26
ARENA ARENA BILGISAYAR 50,95 -7,19 % 144.782.745,47 14:25
ARSAN ARSAN TEKSTIL 18,68 -1,84 % 43.988.483,45 14:25
ARTMS ARTEMIS HALI 54,15 -2,70 % 90.864.427,65 14:26
ARZUM ARZUM EV ALETLERI 47,44 -0,71 % 22.590.481,56 14:24
ASELS ASELSAN 62,30 0,00 % 1.326.208.066,75 14:26
ASGYO ASCE GMYO 14,31 -0,76 % 46.462.473,67 14:26
ASTOR ASTOR ENERJI 107,60 -2,62 % 1.275.833.740,80 14:26
ASUZU ANADOLU ISUZU 113,90 -2,06 % 158.580.103,40 14:26
ATAGY ATA GMYO 14,26 -2,06 % 2.324.318,93 14:25
ATAKP ATAKEY PATATES 45,10 -0,79 % 17.943.873,34 14:26
ATATP ATP YAZILIM 147,40 1,59 % 128.447.973,00 14:26
ATEKS AKIN TEKSTIL 165,10 0,67 % 13.265.791,70 14:23
ATLAS ATLAS YAT. ORT. 5,60 -9,09 % 54.517.144,19 14:26
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,05 1,12 % 3.162.714,14 14:25
AVHOL AVRUPA YATIRIM HOLDING 43,36 2,99 % 98.741.558,82 14:26
AVOD A.V.O.D GIDA VE TARIM 3,65 0,55 % 19.090.494,49 14:25
AVPGY AVRUPAKENT GMYO 42,22 1,73 % 133.265.515,62 14:26
AVTUR AVRASYA PETROL VE TUR. 14,30 5,15 % 8.919.439,16 14:25
AYCES ALTINYUNUS CESME 716,00 0,07 % 33.577.825,00 14:26
AYDEM AYDEM ENERJI 28,58 0,35 % 28.190.840,00 14:26
AYEN AYEN ENERJI 35,64 1,60 % 268.567.293,52 14:26
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 195,10 -0,46 % 58.040.571,90 14:26
AZTEK AZTEK TEKNOLOJI 109,20 -1,89 % 62.398.121,50 14:25
BAGFS BAGFAS 25,66 0,47 % 26.916.918,00 14:25
BAKAB BAK AMBALAJ 56,85 1,25 % 15.587.086,55 14:25
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 42.384.799,60 14:20
BARMA BAREM AMBALAJ 22,60 2,82 % 81.282.411,24 14:25
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,46 0,75 % 14.018.451,20 14:25
BAYRK BAYRAK TABAN SANAYI 73,05 3,76 % 64.603.032,40 14:25
BEGYO BATI EGE GMYO 4,93 -9,87 % 129.602.423,29 14:25
BERA BERA HOLDING 19,15 -1,14 % 113.495.645,96 14:26
BEYAZ BEYAZ FILO 27,80 8,85 % 75.708.397,96 14:26
BFREN BOSCH FREN SISTEMLERI 957,50 -3,91 % 363.545.476,50 14:25
BIENY BIEN YAPI URUNLERI 42,72 0,28 % 49.154.074,02 14:26
BIGCH BUYUK SEFLER BIGCHEFS 34,16 3,20 % 24.598.409,94 14:24
BIMAS BIM MAGAZALAR 418,75 -0,06 % 593.366.306,75 14:26
BINHO 1000 YATIRIMLAR HOL. 534,00 -2,20 % 372.321.779,50 14:26
BIOEN BIOTREND CEVRE VE ENERJI 18,99 -0,89 % 41.007.288,50 14:26
BIZIM BIZIM MAGAZALARI 39,64 -1,29 % 14.012.681,14 14:26
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 40.090.241,94 14:26
BLCYT BILICI YATIRIM 20,26 -1,46 % 25.259.785,24 14:25
BMSCH BMS CELIK HASIR 25,92 2,61 % 24.724.047,66 14:26
BMSTL BMS BIRLESIK METAL 32,10 0,75 % 11.705.838,14 14:13
BNTAS BANTAS AMBALAJ 12,06 0,84 % 27.267.284,40 14:25
BOBET BOGAZICI BETON SANAYI 37,82 -1,66 % 117.770.386,34 14:26
BORLS BORLEASE OTOMOTIV 33,70 -0,47 % 24.694.929,28 14:26
BORSK BOR SEKER 34,90 0,06 % 105.448.964,60 14:26
BOSSA BOSSA 13,58 -0,22 % 38.118.005,28 14:25
BRISA BRISA 126,80 1,28 % 59.561.636,90 14:26
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 43,76 1,72 % 14.135.455,70 14:26
BRKVY BIRIKIM VARLIK YONETIM 82,75 -7,44 % 1.094.718.678,20 14:25
BRLSM BIRLESIM MUHENDISLIK 21,84 -1,18 % 41.608.267,94 14:25
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 607,50 -0,74 % 284.135.620,50 14:25
BRYAT BORUSAN YAT. PAZ. 3.145,00 0,96 % 178.110.872,50 14:25
BSOKE BATISOKE CIMENTO 22,76 -1,47 % 12.307.598,98 14:25
BTCIM BATI CIMENTO 136,00 -0,15 % 55.669.153,70 14:24
BUCIM BURSA CIMENTO 9,00 0,67 % 83.220.824,42 14:25
BURCE BURCELIK 295,00 3,69 % 89.144.743,25 14:25
BURVA BURCELIK VANA 159,50 4,18 % 54.569.344,10 14:26
BVSAN BULBULOGLU VINC 119,80 -6,55 % 126.106.513,40 14:26
BYDNR BAYDONER RESTORANLARI 29,20 -1,15 % 20.600.707,86 14:25
CANTE CAN2 TERMIK 18,04 -0,39 % 144.436.853,99 14:26
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 61,60 8,93 % 443.452.489,90 14:26
CCOLA COCA COLA ICECEK 724,00 1,33 % 141.668.103,50 14:26
CELHA CELIK HALAT 31,94 -2,56 % 8.957.558,08 14:25
CEMAS CEMAS DOKUM 3,36 0,90 % 69.156.651,68 14:25
CEMTS CEMTAS 10,77 -1,73 % 64.111.464,43 14:25
CEOEM CEO EVENT MEDYA 18,71 2,80 % 12.766.165,65 14:26
CIMSA CIMSA 33,38 -0,42 % 165.726.329,22 14:26
CLEBI CELEBI 1.874,00 1,90 % 158.616.088,00 14:26
CMBTN CIMBETON 3.737,50 0,47 % 98.746.437,50 14:25
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,05 -1,95 % 64.063.423,97 14:26
COSMO COSMOS YAT. HOLDING 156,10 2,03 % 16.368.204,70 14:26
CRDFA CREDITWEST FAKTORING 8,37 -2,56 % 54.709.949,59 14:25
CRFSA CARREFOURSA 139,20 0,29 % 48.011.990,50 14:25
CUSAN CUHADAROGLU METAL 27,12 -0,73 % 14.067.294,94 14:24
CVKMD CVK MADEN 489,25 0,57 % 382.441.942,50 14:26
CWENE CW ENERJI 272,25 -1,09 % 152.928.572,00 14:26
DAGHL DAGI YATIRIM HOLDING 21,24 9,03 % 12.180.362,03 14:26
DAGI DAGI GIYIM 9,05 0,44 % 28.102.088,74 14:25
DAPGM DAP GAYRIMENKUL 33,32 4,19 % 244.528.740,10 14:26
DARDL DARDANEL 7,18 2,13 % 33.204.210,73 14:26
DENGE DENGE HOLDING 3,52 7,65 % 200.596.494,15 14:26
DERHL DERLUKS YATIRIM HOLDING 8,77 0,11 % 21.433.480,91 14:26
DERIM DERIMOD 56,15 -4,83 % 39.471.774,90 14:26
DESA DESA DERI 30,12 -1,25 % 20.060.805,48 14:25
DESPC DESPEC BILGISAYAR 51,80 0,19 % 37.364.684,00 14:25
DEVA DEVA HOLDING 75,95 -1,56 % 25.816.538,25 14:25
DGATE DATAGATE BILGISAYAR 44,16 -0,54 % 9.398.777,40 14:25
DGGYO DOGUS GMYO 35,86 -1,21 % 11.282.569,64 14:25
DGNMO DOGANLAR MOBILYA 14,85 -1,33 % 22.635.800,78 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,14 1,73 % 6.699.529,56 14:25
DMRGD DMR UNLU MAMULLER 15,97 -3,80 % 45.556.132,31 14:25
DMSAS DEMISAS DOKUM 6,97 1,31 % 34.971.582,52 14:25
DNISI DINAMIK ISI MAKINA YALITIM 20,92 -1,13 % 21.076.211,66 14:25
DOAS DOGUS OTOMOTIV 300,50 -1,07 % 320.634.987,00 14:26
DOBUR DOGAN BURDA 191,60 -5,62 % 115.588.035,40 14:24
DOCO DO-CO 4.965,00 -1,49 % 13.571.927,50 14:24
DOFER DOFER YAPI MALZEMELERI 42,22 -3,56 % 39.695.277,80 14:26
DOGUB DOGUSAN 21,56 1,70 % 18.605.863,54 14:25
DOHOL DOGAN HOLDING 13,96 -1,13 % 234.667.216,68 14:26
DOKTA DOKTAS DOKUMCULUK 37,14 0,05 % 14.803.277,44 14:26
DURDO DURAN DOGAN BASIM 17,62 1,38 % 6.850.308,08 14:24
DYOBY DYO BOYA 59,80 -3,47 % 123.584.176,95 14:25
DZGYO DENIZ GMYO 5,08 0,99 % 5.105.472,52 14:22
EBEBK EBEBEK MAGAZACILIK 48,90 0,12 % 29.381.248,14 14:26
ECILC ECZACIBASI ILAC 57,05 -1,21 % 120.579.314,40 14:26
ECZYT ECZACIBASI YATIRIM 248,10 2,01 % 137.197.536,85 14:25
EDATA E-DATA TEKNOLOJI 21,40 0,94 % 33.680.433,94 14:25
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 171.552.288,92 14:26
EGEEN EGE ENDUSTRI 14.990,00 -0,56 % 268.766.287,50 14:25
EGEPO NASMED EGEPOL 21,72 1,59 % 28.414.019,18 14:25
EGGUB EGE GUBRE 47,54 0,30 % 11.796.869,42 14:26
EGPRO EGE PROFIL 204,60 -0,49 % 28.986.292,10 14:26
EGSER EGE SERAMIK 4,35 0,93 % 23.438.843,64 14:25
EKGYO EMLAK KONUT GMYO 10,47 -0,29 % 879.021.675,00 14:26
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,26 0,86 % 150.875.464,23 14:25
EKSUN EKSUN GIDA 60,95 0,16 % 15.046.963,50 14:26
ELITE ELITE NATUREL ORGANIK GIDA 48,06 -1,52 % 23.984.959,40 14:26
EMKEL EMEK ELEKTRIK 15,42 2,53 % 35.612.807,87 14:25
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 167,20 -1,65 % 54.071.382,60 14:25
ENJSA ENERJISA ENERJI 65,80 -0,45 % 192.345.994,35 14:26
ENKAI ENKA INSAAT 39,26 2,13 % 807.563.683,30 14:26
ENSRI ENSARI DERI 25,76 -2,57 % 26.505.763,70 14:25
ENTRA IC ENTERRA YEN. ENERJI 12,28 1,32 % 591.378.704,84 14:26
EPLAS EGEPLAST 6,99 -2,78 % 35.860.018,63 14:26
ERBOS ERBOSAN 230,80 0,96 % 41.170.313,90 14:25
ERCB ERCIYAS CELIK BORU 162,30 4,78 % 308.458.399,20 14:25
EREGL EREGLI DEMIR CELIK 45,56 0,22 % 2.457.927.257,64 14:26
ERSU ERSU GIDA 34,70 -7,91 % 256.454.896,36 14:26
ESCAR ESCAR FILO 295,75 4,69 % 38.655.139,00 14:25
ESCOM ESCORT TEKNOLOJI 88,25 -4,59 % 61.023.021,70 14:26
ESEN ESENBOGA ELEKTRIK 21,84 0,18 % 27.131.314,26 14:25
ETILR ETILER GIDA 26,46 0,23 % 26.968.079,24 14:25
ETYAT EURO TREND YAT. ORT. 16,85 0,00 % 6.082.236,77 14:25
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 23.196.126,56 14:25
EUKYO EURO KAPITAL YAT. ORT. 31,80 5,09 % 12.177.166,44 14:25
EUPWR EUROPOWER ENERJI 148,50 -0,47 % 103.212.788,80 14:26
EUREN EUROPEN ENDUSTRI 16,00 -0,62 % 51.850.511,38 14:26
EUYO EURO YAT. ORT. 18,82 1,18 % 5.664.752,01 14:25
EYGYO EYG GMYO 10,04 -0,59 % 12.787.604,41 14:25
FADE FADE GIDA 18,15 -0,38 % 12.518.553,13 14:24
FENER FENERBAHCE FUTBOL 90,40 3,08 % 300.500.327,00 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 2,30 % 29.922.747,69 14:26
FMIZP F-M IZMIT PISTON 364,00 3,41 % 63.867.840,50 14:25
FONET FONET BILGI TEKNOLOJILERI 27,36 -2,22 % 503.965.898,68 14:26
FORMT FORMET METAL VE CAM 2,77 1,47 % 32.996.329,65 14:26
FORTE FORTE BILGI ILETISIM 70,80 0,78 % 41.471.981,25 14:25
FRIGO FRIGO PAK GIDA 9,22 2,67 % 36.256.407,36 14:26
FROTO FORD OTOSAN 1.130,00 -1,48 % 369.064.795,00 14:26
FZLGY FUZUL GMYO 12,15 0,08 % 22.974.889,41 14:25
GARAN GARANTI BANKASI 85,40 -1,67 % 682.339.158,95 14:26
GARFA GARANTI FAKTORING 187,60 4,98 % 71.190.246,60 14:25
GEDIK GEDIK Y. MEN. DEG. 15,96 -0,87 % 6.017.895,89 14:24
GEDZA GEDIZ AMBALAJ 31,00 1,24 % 20.258.609,06 14:23
GENIL GEN ILAC 60,00 0,17 % 43.309.321,05 14:25
GENTS GENTAS 8,66 1,05 % 6.887.577,95 14:25
GEREL GERSAN ELEKTRIK 40,76 7,60 % 220.755.330,42 14:26
GESAN GIRISIM ELEKTRIK SANAYI 73,30 -1,48 % 116.703.893,15 14:26
GIPTA GIPTA OFIS KIRTASIYE 42,28 0,52 % 25.477.579,88 14:25
GLBMD GLOBAL MEN. DEG. 41,58 0,48 % 10.508.792,20 14:26
GLCVY GELECEK VARLIK YONETIMI 47,06 1,34 % 27.316.986,14 14:25
GLRYH GULER YAT. HOLDING 11,32 -1,74 % 22.384.114,07 14:25
GLYHO GLOBAL YAT. HOLDING 13,65 -1,30 % 91.874.032,47 14:25
GMTAS GIMAT MAGAZACILIK 7,97 0,13 % 3.996.261,95 14:23
GOKNR GOKNUR GIDA 25,20 1,29 % 74.121.234,18 14:26
GOLTS GOLTAS CIMENTO 539,00 1,51 % 210.598.663,00 14:26
GOODY GOOD-YEAR 21,76 1,21 % 16.286.801,72 14:26
GOZDE GOZDE GIRISIM 25,06 1,29 % 22.284.397,40 14:26
GRNYO GARANTI YAT. ORT. 11,08 0,36 % 18.562.242,52 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 106,80 -1,48 % 74.959.818,90 14:25
GRTRK GRAINTURK TARIM 78,15 0,19 % 19.789.180,90 14:25
GSDDE GSD DENIZCILIK 10,49 9,61 % 110.437.893,07 14:26
GSDHO GSD HOLDING 4,32 1,41 % 122.953.368,78 14:26
GSRAY GALATASARAY SPORTIF 8,93 1,59 % 378.534.990,52 14:26
GUBRF GUBRE FABRIK. 158,80 0,06 % 577.770.107,20 14:26
GWIND GALATA WIND ENERJI 29,02 -0,27 % 54.441.115,26 14:26
GZNMI GEZINOMI SEYAHAT 38,52 -3,70 % 29.938.459,30 14:25
HALKB T. HALK BANKASI 16,98 -0,24 % 960.946.071,64 14:25
HATEK HATAY TEKSTIL 15,93 3,58 % 31.278.547,09 14:26
HATSN HATSAN GEMI 67,90 -1,74 % 76.744.981,60 14:26
HDFGS HEDEF GIRISIM 2,06 0,98 % 29.819.505,36 14:25
HEDEF HEDEF HOLDING 27,74 9,21 % 45.254.979,84 14:26
HEKTS HEKTAS 16,05 -0,99 % 398.646.734,52 14:26
HKTM HIDROPAR HAREKET KONTROL 20,92 -0,95 % 10.519.157,72 14:26
HLGYO HALK GMYO 3,22 -1,53 % 85.920.458,69 14:25
HTTBT HITIT BILGISAYAR 81,10 1,19 % 13.207.477,45 14:25
HUBVC HUB GIRISIM 12,59 2,44 % 34.091.107,38 14:25
HUNER HUN YENILENEBILIR ENERJI 7,21 -2,17 % 81.267.906,31 14:26
HURGZ HURRIYET GZT. 4,46 0,22 % 14.528.969,81 14:25
ICBCT ICBC TURKEY BANK 16,62 -0,72 % 21.147.727,79 14:25
ICUGS ICU GIRISIM 15,23 -0,78 % 5.281.000,63 14:26
IDGYO IDEALIST GMYO 6,57 -2,09 % 2.162.636,17 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 -1,95 % 35.305.892,67 14:25
IHAAS IHLAS HABER AJANSI 14,26 2,37 % 25.543.255,50 14:24
IHEVA IHLAS EV ALETLERI 2,82 0,71 % 36.271.085,03 14:25
IHGZT IHLAS GAZETECILIK 1,32 4,76 % 84.988.435,99 14:26
IHLAS IHLAS HOLDING 1,34 3,88 % 138.808.897,28 14:25
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 83.169.473,92 14:26
IHYAY IHLAS YAYIN HOLDING 3,15 4,65 % 22.963.652,67 14:26
IMASM IMAS MAKINA 20,62 -9,96 % 431.384.669,74 14:26
INDES INDEKS BILGISAYAR 10,33 -1,53 % 106.827.455,14 14:25
INFO INFO YATIRIM 11,89 -0,92 % 10.963.579,14 14:25
INGRM INGRAM BILISIM 595,00 -0,92 % 20.111.081,50 14:26
INTEM INTEMA 298,25 -0,25 % 16.529.422,25 14:25
INVEO INVEO YATIRIM HOLDING 49,24 -2,30 % 33.383.054,08 14:26
INVES INVESTCO HOLDING 342,50 2,39 % 21.444.584,00 14:25
IPEKE IPEK DOGAL ENERJI 41,78 1,21 % 116.464.503,52 14:25
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,58 -2,09 % 2.899.787.194,49 14:26
ISDMR ISKENDERUN DEMIR CELIK 37,86 -0,11 % 96.537.252,50 14:25
ISFIN IS FIN.KIR. 12,86 0,31 % 64.890.176,68 14:25
ISGSY IS GIRISIM 30,48 -0,39 % 45.369.860,00 14:26
ISGYO IS GMYO 16,12 -2,30 % 108.690.424,03 14:26
ISKPL ISIK PLASTIK 8,40 -0,83 % 15.368.108,72 14:25
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,42 -1,14 % 68.853.705,22 14:26
ISSEN ISBIR SENTETIK DOKUMA 11,43 0,26 % 13.527.260,03 14:25
ISYAT IS YAT. ORT. 10,77 -0,46 % 10.453.177,76 14:25
IZENR IZDEMIR ENERJI 26,96 -1,17 % 45.004.564,86 14:26
IZFAS IZMIR FIRCA 26,84 0,90 % 57.627.527,80 14:25
IZINV IZ YATIRIM HOLDING 61,70 1,15 % 10.327.624,95 14:26
IZMDC IZMIR DEMIR CELIK 7,36 -1,21 % 40.683.735,09 14:26
JANTS JANTSA JANT SANAYI 299,25 -0,75 % 118.607.697,75 14:25
KAPLM KAPLAMIN 173,80 2,18 % 17.499.217,40 14:25
KAREL KAREL ELEKTRONIK 15,86 -0,31 % 46.448.376,88 14:25
KARSN KARSAN OTOMOTIV 14,34 -1,10 % 594.486.789,32 14:26
KARTN KARTONSAN 130,20 0,46 % 44.735.359,70 14:25
KARYE KARTAL YEN. ENERJI 39,42 0,46 % 28.250.974,24 14:25
KATMR KATMERCILER EKIPMAN 2,31 0,87 % 45.172.530,09 14:25
KAYSE KAYSERI SEKER FABRIKASI 33,78 -0,88 % 73.703.663,88 14:26
KBORU KUZEY BORU 102,90 -1,53 % 90.310.710,60 14:26
KCAER KOCAER CELIK 61,80 -2,60 % 404.623.246,85 14:26
KCHOL KOC HOLDING 233,30 -1,14 % 1.188.933.727,30 14:26
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,20 3,54 % 30.845.411,88 14:25
KFEIN KAFEIN YAZILIM 129,00 -0,85 % 95.613.599,40 14:25
KGYO KORAY GMYO 34,04 -1,10 % 3.064.849,32 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 11,12 -2,03 % 20.710.232,82 14:25
KLGYO KILER GMYO 5,90 1,37 % 121.630.949,97 14:25
KLKIM KALEKIM KIMYEVI MADDELER 24,76 -1,51 % 40.412.912,78 14:25
KLMSN KLIMASAN KLIMA 39,40 -0,96 % 37.165.186,50 14:26
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,92 0,05 % 7.202.239,26 14:24
KLSER KALESERAMIK 58,75 -1,43 % 79.367.328,00 14:26
KLSYN KOLEKSIYON MOBILYA 6,75 0,15 % 7.674.250,94 14:25
KMPUR KIMTEKS POLIURETAN 59,50 -0,67 % 63.058.840,50 14:25
KNFRT KONFRUT GIDA 12,77 4,50 % 21.595.103,95 14:25
KONKA KONYA KAGIT 57,60 -2,04 % 46.742.447,75 14:26
KONTR KONTROLMATIK TEKNOLOJI 243,40 0,83 % 785.636.586,40 14:26
KONYA KONYA CIMENTO 11.365,00 0,62 % 200.179.322,50 14:25
KOPOL KOZA POLYESTER 45,46 -0,61 % 33.812.580,40 14:25
KORDS KORDSA TEKNIK TEKSTIL 98,05 -1,56 % 41.685.037,85 14:25
KOZAA KOZA MADENCILIK 51,65 0,88 % 264.627.566,20 14:25
KOZAL KOZA ALTIN 23,54 1,38 % 1.072.835.621,62 14:25
KRDMA KARDEMIR (A) 22,48 -0,71 % 22.802.010,06 14:25
KRDMB KARDEMIR (B) 21,12 -0,38 % 16.333.051,62 14:26
KRDMD KARDEMIR (D) 27,48 -0,15 % 826.452.427,50 14:26
KRGYO KORFEZ GMYO 25,14 -1,18 % 9.902.390,90 14:23
KRONT KRON TEKNOLOJI 25,50 -0,39 % 11.503.102,72 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,85 2,18 % 31.755.897,96 14:25
KRSTL KRISTAL KOLA 8,74 0,11 % 23.307.552,72 14:25
KRTEK KARSU TEKSTIL 41,68 3,42 % 49.664.825,84 14:24
KRVGD KERVAN GIDA 27,40 -1,30 % 22.947.634,66 14:24
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 183,70 -4,57 % 228.361.532,30 14:26
KTSKR KUTAHYA SEKER FABRIKASI 89,00 5,33 % 146.027.393,55 14:26
KUTPO KUTAHYA PORSELEN 106,00 0,00 % 41.708.439,30 14:26
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 52,45 0,58 % 70.025.357,55 14:26
KZBGY KIZILBUK GYO 24,86 1,89 % 81.731.806,36 14:25
KZGYO KUZUGRUP GMYO 22,92 -0,35 % 15.390.406,52 14:25
LIDER LDR TURIZM 69,50 0,00 % 23.539.201,85 14:24
LIDFA LIDER FAKTORING 8,70 -6,15 % 150.880.604,92 14:25
LINK LINK BILGISAYAR 412,25 -2,77 % 28.023.022,25 14:25
LKMNH LOKMAN HEKIM SAGLIK 83,60 -2,90 % 33.482.994,75 14:25
LMKDC LIMAK DOGU ANADOLU 25,92 -0,61 % 121.055.210,90 14:26
LOGO LOGO YAZILIM 86,85 -0,17 % 34.650.814,25 14:26
LRSHO LORAS HOLDING 3,28 2,82 % 62.312.639,85 14:26
LUKSK LUKS KADIFE 148,90 9,97 % 74.846.222,10 14:21
MAALT MARMARIS ALTINYUNUS 1.302,00 0,08 % 28.326.324,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 77,70 -2,69 % 35.587.202,15 14:26
MAGEN MARGUN ENERJI 25,10 -5,64 % 88.732.453,36 14:26
MAKIM MAKIM MAKINE 30,00 -0,79 % 40.360.534,74 14:25
MAKTK MAKINA TAKIM 6,85 -0,44 % 24.849.681,89 14:26
MANAS MANAS ENERJI YONETIMI 10,28 3,52 % 37.259.499,34 14:26
MARBL TUREKS TURUNC MADENCILIK 18,36 -1,98 % 33.469.284,08 14:25
MARKA MARKA YATIRIM HOLDING 107,10 -2,46 % 38.099.959,20 14:25
MARTI MARTI OTEL 4,14 0,73 % 22.092.067,76 14:25
MAVI MAVI GIYIM 97,20 -0,82 % 150.683.067,70 14:26
MEDTR MEDITERA TIBBI MALZEME 30,54 -2,05 % 18.192.405,86 14:25
MEGAP MEGA POLIETILEN 9,86 9,92 % 114.894.772,67 14:25
MEGMT MEGA METAL 45,22 0,76 % 174.356.504,74 14:26
MEKAG MEKA BETON 68,45 2,09 % 192.489.432,55 14:26
MEPET METRO PETROL VE TESISLERI 13,11 0,38 % 32.262.867,12 14:25
MERCN MERCAN KIMYA 12,98 -1,96 % 21.021.054,41 14:26
MERIT MERIT TURIZM 130,40 0,54 % 31.432.624,70 14:25
MERKO MERKO GIDA 14,80 1,37 % 22.160.051,97 14:25
METRO METRO HOLDING 3,13 7,56 % 75.447.328,53 14:25
METUR METEMTUR YATIRIM 15,77 -2,65 % 34.226.859,29 14:26
MGROS MIGROS TICARET 455,50 -1,09 % 687.200.949,00 14:25
MHRGY MHR GMYO 4,90 -0,20 % 17.707.797,75 14:25
MIATK MIA TEKNOLOJI 59,05 0,34 % 547.296.560,55 14:26
MIPAZ MILPA 89,05 -0,89 % 22.642.510,45 14:23
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,14 1,08 % 32.734.657,93 14:25
MNDTR MONDI TURKEY 6,96 0,87 % 12.592.366,30 14:24
MOBTL MOBILTEL ILETISIM 7,07 -1,39 % 52.093.770,57 14:26
MOGAN MOGAN ENERJI 16,29 1,69 % 325.078.039,25 14:26
MPARK MLP SAGLIK 252,50 1,41 % 95.808.574,60 14:26
MRGYO MARTI GMYO 6,64 1,68 % 124.954.724,95 14:26
MRSHL MARSHALL 2.347,00 0,30 % 81.095.272,00 14:24
MSGYO MISTRAL GMYO 14,60 0,90 % 18.236.546,06 14:25
MTRKS MATRIKS BILGI DAGITIM 79,85 1,33 % 67.950.429,50 14:25
MTRYO METRO YAT. ORT. 8,56 -4,57 % 8.069.803,64 14:25
MZHLD MAZHAR ZORLU HOLDING 8,99 1,58 % 38.581.635,95 14:26
NATEN NATUREL ENERJI 54,80 -0,18 % 40.557.036,30 14:25
NETAS NETAS TELEKOM. 96,30 -1,73 % 41.279.003,60 14:25
NIBAS NIGBAS NIGDE BETON 22,10 -0,09 % 26.697.301,28 14:25
NTGAZ NATURELGAZ 18,32 -3,22 % 38.218.322,96 14:25
NTHOL NET HOLDING 31,74 0,13 % 20.757.370,82 14:21
NUGYO NUROL GMYO 7,59 2,15 % 21.992.353,05 14:25
NUHCM NUH CIMENTO 295,75 -1,66 % 25.634.267,75 14:25
OBAMS OBA MAKARNACILIK 41,62 1,66 % 388.258.903,52 14:26
OBASE OBASE BILGISAYAR 50,05 -1,67 % 10.015.686,50 14:25
ODAS ODAS ELEKTRIK 9,43 0,43 % 374.782.638,21 14:26
ODINE ODINE TEKNOLOJI 82,40 -3,00 % 98.700.236,15 14:26
OFSYM OFIS YEM GIDA 46,94 -0,80 % 21.511.360,30 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,60 -1,63 % 31.004.049,60 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,46 -0,35 % 8.904.680,47 14:26
ORGE ORGE ENERJI ELEKTRIK 77,80 -3,11 % 127.423.269,70 14:25
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 334,50 -2,12 % 308.243.817,75 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 -1,73 % 21.823.546,34 14:25
OTKAR OTOKAR 566,00 0,18 % 153.202.505,00 14:25
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,45 -1,95 % 316.029.177,70 14:26
OYAYO OYAK YAT. ORT. 40,80 -1,31 % 7.558.970,74 14:25
OYLUM OYLUM SINAI YATIRIMLAR 12,06 4,87 % 66.704.723,62 14:26
OYYAT OYAK YATIRIM MENKUL 46,58 0,56 % 5.779.332,36 14:25
OZGYO OZDERICI GMYO 5,84 1,39 % 22.471.291,47 14:26
OZKGY OZAK GMYO 8,66 -0,57 % 43.390.506,17 14:25
OZRDN OZERDEN AMBALAJ 57,90 -2,44 % 8.562.883,00 14:25
OZSUB OZSU BALIK 30,10 0,60 % 24.840.760,34 14:24
PAGYO PANORA GMYO 39,60 -0,25 % 7.736.631,00 14:25
PAMEL PAMEL ELEKTRIK 144,10 0,84 % 30.057.425,60 14:26
PAPIL PAPILON SAVUNMA 140,20 -1,48 % 49.751.835,60 14:24
PARSN PARSAN 131,60 -1,05 % 75.375.714,20 14:25
PASEU PASIFIK EURASIA LOJISTIK 67,90 -0,15 % 47.865.810,35 14:26
PATEK PASIFIK TEKNOLOJI 93,30 -1,43 % 140.708.500,80 14:26
PCILT PC ILETISIM MEDYA 14,58 1,96 % 19.658.293,72 14:26
PEGYO PERA GMYO 21,10 -0,57 % 37.797.564,40 14:23
PEKGY PEKER GMYO 8,22 -0,60 % 94.239.076,13 14:26
PENGD PENGUEN GIDA 7,94 4,61 % 31.194.981,83 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,96 -0,22 % 29.393.100,15 14:26
PETKM PETKIM 20,06 -0,10 % 648.981.795,06 14:26
PETUN PINAR ET VE UN 92,95 1,25 % 19.783.623,90 14:26
PGSUS PEGASUS 1.041,00 -0,19 % 743.329.087,00 14:25
PINSU PINAR SU 24,46 0,66 % 71.178.974,94 14:25
PKART PLASTIKKART 98,80 -2,56 % 16.683.851,10 14:25
PKENT PETROKENT TURIZM 363,00 5,22 % 132.264.473,00 14:26
PLTUR PLATFORM TURIZM 16,08 0,44 % 24.095.516,69 14:25
PNLSN PANELSAN CATI CEPHE 83,10 -0,72 % 14.393.082,45 14:25
PNSUT PINAR SUT 90,95 0,22 % 30.031.494,20 14:25
POLHO POLISAN HOLDING 13,50 -1,46 % 52.364.578,68 14:25
POLTK POLITEKNIK METAL 18.202,50 -1,61 % 8.564.042,50 14:21
PRDGS PARDUS GIRISIM 7,13 2,74 % 33.586.465,36 14:25
PRKAB TURK PRYSMIAN KABLO 45,70 7,38 % 128.902.866,72 14:26
PRKME PARK ELEK.MADENCILIK 25,00 -0,71 % 19.644.654,56 14:25
PRZMA PRIZMA PRESS MATBAACILIK 47,04 -0,84 % 12.571.075,68 14:25
PSDTC PERGAMON DIS TICARET 143,20 4,91 % 75.742.436,70 14:25
PSGYO PASIFIK GMYO 5,99 -0,83 % 19.366.722,26 14:25
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,46 0,22 % 81.496.022,94 14:26
RALYH RAL YATIRIM HOLDING 206,30 3,25 % 50.276.085,10 14:25
RAYSG RAY SIGORTA 480,75 0,58 % 58.966.108,00 14:25
REEDR REEDER TEKNOLOJI 43,12 -0,46 % 477.775.602,32 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 128,10 8,28 % 1.014.708.403,00 14:26
RNPOL RAINBOW POLIKARBONAT 35,46 -0,23 % 11.720.309,24 14:25
RODRG RODRIGO TEKSTIL 141,60 4,19 % 66.584.074,70 14:26
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,07 3,08 % 36.114.662,40 14:25
RUBNS RUBENIS TEKSTIL 36,56 -4,74 % 45.711.135,98 14:25
RYGYO REYSAS GMYO 32,60 1,37 % 60.968.523,84 14:25
RYSAS REYSAS LOJISTIK 42,46 -0,79 % 22.173.360,74 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 43,18 -1,28 % 10.871.831,38 14:25
SAHOL SABANCI HOLDING 95,15 -0,10 % 831.062.704,90 14:26
SAMAT SARAY MATBAACILIK 51,65 5,45 % 75.431.536,89 14:25
SANEL SANEL MUHENDISLIK 31,02 2,38 % 12.430.214,38 14:26
SANFM SANIFOAM ENDUSTRI 61,15 1,83 % 10.465.412,00 14:25
SANKO SANKO PAZARLAMA 25,92 2,53 % 27.532.438,20 14:26
SARKY SARKUYSAN 33,88 -0,35 % 21.158.679,48 14:26
SASA SASA POLYESTER 44,74 -2,99 % 992.811.716,84 14:26
SAYAS SAY YENILENEBILIR ENERJI 78,85 1,87 % 96.885.073,95 14:25
SDTTR SDT UZAY VE SAVUNMA 341,50 -3,12 % 124.815.403,00 14:26
SEGYO SEKER GMYO 4,57 -1,08 % 25.297.186,99 14:25
SEKFK SEKER FIN. KIR. 21,36 3,59 % 17.802.720,12 14:26
SEKUR SEKURO PLASTIK 14,04 2,11 % 55.685.283,46 14:26
SELEC SELCUK ECZA DEPOSU 52,50 -0,38 % 27.441.148,65 14:25
SELGD SELCUK GIDA 55,95 -0,09 % 5.423.731,35 14:25
SELVA SELVA GIDA 14,60 1,32 % 14.404.614,21 14:26
SEYKM SEYITLER KIMYA 9,73 -2,11 % 103.070.642,81 14:26
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.740.264,32 14:25
SISE SISE CAM 51,75 -0,77 % 800.794.332,70 14:26
SKBNK SEKERBANK 4,80 -0,21 % 128.202.173,06 14:25
SKTAS SOKTAS 7,02 9,69 % 80.505.732,86 14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,90 -1,45 % 19.843.307,70 14:25
SKYMD SEKER YATIRIM 10,95 -0,18 % 30.674.685,12 14:26
SMART SMARTIKS YAZILIM 46,38 0,00 % 84.218.953,42 14:26
SMRTG SMART GUNES ENERJISI TEK. 58,55 -1,26 % 173.094.770,25 14:26
SNGYO SINPAS GMYO 4,75 -0,63 % 35.953.624,33 14:25
SNICA SANICA ISI SANAYI 34,86 -0,34 % 56.069.833,84 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,80 -1,06 % 19.297.350,26 14:25
SOKM SOK MARKETLER TICARET 62,30 0,73 % 420.316.438,10 14:26
SONME SONMEZ FILAMENT 118,60 7,82 % 13.287.027,20 14:24
SRVGY SERVET GMYO 298,00 -0,17 % 16.158.820,25 14:25
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,06 0,50 % 4.929.265,74 14:25
SURGY SUR TATIL EVLERI GMYO 49,56 0,49 % 152.187.449,24 14:26
SUWEN SUWEN TEKSTIL 21,18 2,32 % 31.950.505,82 14:25
TABGD TAB GIDA 158,30 0,32 % 126.242.044,50 14:26
TARKM TARKIM BITKI KORUMA 566,00 -0,09 % 60.136.702,00 14:25
TATEN TATLIPINAR ENERJI URETIM 32,72 -1,15 % 58.794.811,02 14:26
TATGD TAT GIDA 26,42 -0,30 % 16.086.744,98 14:26
TAVHL TAV HAVALIMANLARI 222,70 1,69 % 1.072.408.906,70 14:26
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,60 -0,18 % 661.079.143,35 14:25
TDGYO TREND GMYO 11,30 -0,44 % 24.531.863,50 14:25
TEKTU TEK-ART TURIZM 4,25 1,67 % 51.946.814,69 14:25
TERA TERA YATIRIM MENKUL DEGERLER 46,58 2,42 % 13.234.162,16 14:24
TETMT TETAMAT GIDA 12.055,00 -2,63 % 16.282.047,50 14:22
TEZOL EUROPAP TEZOL KAGIT 23,40 2,01 % 65.263.659,30 14:25
TGSAS TGS DIS TICARET 88,50 -0,17 % 12.994.242,70 14:26
THYAO TURK HAVA YOLLARI 329,00 -0,30 % 3.973.082.449,00 14:26
TKFEN TEKFEN HOLDING 51,20 -1,25 % 89.350.460,25 14:26
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -0,40 % 65.910.140,72 14:25
TLMAN TRABZON LIMAN 133,40 -0,07 % 45.716.355,80 14:25
TMPOL TEMAPOL POLIMER PLASTIK 99,15 0,20 % 14.529.324,95 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 164,70 -1,38 % 216.892.258,90 14:26
TNZTP TAPDI TINAZTEPE 60,35 0,17 % 9.953.558,50 14:25
TOASO TOFAS OTO. FAB. 272,00 -0,82 % 1.301.151.164,75 14:26
TRCAS TURCAS PETROL 26,08 -1,21 % 71.307.761,36 14:26
TRGYO TORUNLAR GMYO 47,14 3,20 % 192.552.353,98 14:26
TRILC TURK ILAC SERUM 25,76 1,02 % 146.940.389,16 14:25
TSGYO TSKB GMYO 11,59 1,40 % 17.377.237,50 14:23
TSKB T.S.K.B. 10,07 -0,59 % 151.269.996,89 14:25
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 106.560.505,22 14:26
TTKOM TURK TELEKOM 41,48 1,47 % 529.723.110,64 14:26
TTRAK TURK TRAKTOR 998,50 1,53 % 296.669.241,00 14:26
TUCLK TUGCELIK 13,49 -3,30 % 53.568.966,40 14:24
TUKAS TUKAS 7,90 -0,50 % 83.499.141,08 14:25
TUPRS TUPRAS 194,10 -2,12 % 1.865.327.020,80 14:26
TUREX TUREKS TURIZM TASIMACILIK 54,15 0,46 % 15.564.365,70 14:24
TURGG TURKER PROJE GAYRIMENKUL 630,00 1,78 % 21.362.021,50 14:26
TURSG TURKIYE SIGORTA 67,25 2,36 % 239.416.329,75 14:26
UFUK UFUK YATIRIM 581,00 2,11 % 11.206.997,00 14:21
ULAS ULASLAR TURIZM YAT. 29,48 3,00 % 32.405.227,18 14:26
ULKER ULKER BISKUVI 115,40 -1,62 % 253.021.318,30 14:26
ULUFA ULUSAL FAKTORING 13,47 -0,59 % 52.895.035,21 14:26
ULUSE ULUSOY ELEKTRIK 189,50 -3,32 % 15.692.975,90 14:26
ULUUN ULUSOY UN SANAYI 28,96 -1,50 % 21.308.473,32 14:26
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,14 0,31 % 10.730.250,61 14:25
USAK USAK SERAMIK 9,45 0,11 % 6.727.887,48 14:25
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,22 -0,30 % 338.916.770,68 14:26
VAKFN VAKIF FIN. KIR. 3,11 -0,32 % 40.432.899,12 14:26
VAKKO VAKKO TEKSTIL 97,80 -4,68 % 162.540.766,40 14:26
VANGD VANET GIDA 21,96 0,55 % 11.723.575,82 14:25
VBTYZ VBT YAZILIM 36,18 2,43 % 207.026.205,14 14:26
VERTU VERUSATURK GIRISIM 52,10 -4,93 % 79.347.632,45 14:25
VERUS VERUSA HOLDING 263,00 -1,22 % 6.558.426,50 14:25
VESBE VESTEL BEYAZ ESYA 22,54 -0,27 % 79.956.729,82 14:26
VESTL VESTEL 94,35 0,16 % 467.798.940,40 14:26
VKFYO VAKIF YAT. ORT. 24,72 0,08 % 17.935.100,10 14:25
VKGYO VAKIF GMYO 2,16 0,47 % 84.482.215,93 14:25
VKING VIKING KAGIT 54,35 1,02 % 51.691.073,40 14:26
VRGYO VERA KONSEPT GMYO 31,14 -2,08 % 42.932.609,40 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 471,00 -1,41 % 84.609.654,25 14:26
YATAS YATAS 36,20 -1,42 % 51.506.389,04 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 19,28 -3,41 % 16.645.227,68 14:25
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 211,20 -0,66 % 182.775.246,90 14:25
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 60.459.064,03 14:25
YGGYO YENI GIMAT GMYO 45,58 -0,61 % 4.118.454,90 14:23
YGYO YESIL GMYO 14,28 9,93 % 105.860.317,69 14:24
YKBNK YAPI VE KREDI BANK. 31,62 -0,32 % 2.434.443.884,86 14:26
YKSLN YUKSELEN CELIK 22,72 -0,61 % 18.262.862,48 14:24
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 103,80 5,49 % 388.086.249,30 14:26
YYAPI YESIL YAPI 6,35 9,86 % 32.700.341,00 14:25
YYLGD YAYLA GIDA 13,33 -0,82 % 54.407.890,39 14:26
ZEDUR ZEDUR ENERJI 105,70 6,02 % 163.558.713,70 14:25
ZOREN ZORLU ENERJI 6,37 -0,31 % 701.272.198,70 14:26
ZRGYO ZIRAAT GMYO 7,28 -3,45 % 10.618.492,04 14:26

UYGULAMALAR

HESABIM