Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,72 -2,90 % 121.340.184,76 15:47
A1YEN A1 YENILENEBILIR ENERJI 27,14 -2,23 % 24.823.139,86 15:46
ACSEL ACIPAYAM SELULOZ 99,80 -2,54 % 9.581.392,25 15:46
ADEL ADEL KALEMCILIK 28,60 -1,17 % 18.814.291,52 15:47
ADESE ADESE GAYRIMENKUL 11,28 7,94 % 460.063.920,06 15:47
ADGYO ADRA GMYO 34,60 -0,46 % 18.931.185,36 15:47
AEFES ANADOLU EFES 15,60 -2,99 % 541.432.398,70 15:47
AFYON AFYON CIMENTO 13,62 -0,37 % 36.950.269,56 15:46
AGESA AGESA HAYAT EMEKLILIK 151,80 -1,75 % 16.955.789,90 15:47
AGHOL ANADOLU GRUBU HOLDING 269,25 -2,71 % 91.388.394,00 15:47
AGROT AGROTECH TEKNOLOJI 7,22 -1,77 % 189.625.093,06 15:47
AGYO ATAKULE GMYO 6,82 -0,87 % 3.927.086,60 15:44
AHGAZ AHLATCI DOGALGAZ 27,44 -1,44 % 27.816.354,04 15:46
AHSGY AHES GMYO 20,54 -1,63 % 15.813.698,10 15:44
AKBNK AKBANK 68,60 -1,58 % 3.983.534.135,70 15:47
AKCNS AKCANSA 137,70 -2,55 % 53.962.891,80 15:46
AKENR AKENERJI 11,65 -2,59 % 81.851.928,09 15:47
AKFGY AKFEN GMYO 2,85 6,74 % 267.032.704,79 15:47
AKFIS AKFEN INSAAT 22,08 -0,63 % 55.533.113,52 15:47
AKFYE AKFEN YEN. ENERJI 16,23 -1,52 % 55.047.350,69 15:47
AKGRT AKSIGORTA 6,56 -1,35 % 26.101.938,55 15:47
AKMGY AKMERKEZ GMYO 192,20 -1,94 % 2.570.879,40 15:43
AKSA AKSA 9,29 -1,80 % 66.661.654,70 15:47
AKSEN AKSA ENERJI 33,14 -2,76 % 75.914.552,50 15:47
AKSGY AKIS GMYO 6,90 -0,86 % 19.878.374,70 15:47
AKSUE AKSU ENERJI 18,28 -1,56 % 3.537.286,45 15:47
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -2,68 % 4.055.802,15 15:47
ALARK ALARKO HOLDING 85,50 -2,12 % 249.820.806,80 15:47
ALBRK ALBARAKA TURK 8,18 -0,37 % 123.899.542,36 15:47
ALCAR ALARKO CARRIER 940,00 -1,83 % 16.805.322,00 15:45
ALCTL ALCATEL LUCENT TELETAS 107,60 -1,74 % 16.609.316,40 15:44
ALFAS ALFA SOLAR ENERJI 43,26 -2,52 % 40.237.752,70 15:47
ALGYO ALARKO GMYO 19,36 -2,12 % 29.764.053,48 15:47
ALKA ALKIM KAGIT 7,48 2,61 % 59.714.156,57 15:47
ALKIM ALKIM KIMYA 17,51 1,86 % 87.544.564,61 15:47
ALKLC ALTINKILIC GIDA VE SUT 43,28 -1,99 % 44.709.443,74 15:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,59 -0,49 % 711.032.339,31 15:47
ALTNY ALTINAY SAVUNMA 83,40 -2,00 % 417.127.403,00 15:47
ALVES ALVES KABLO 27,38 -1,58 % 35.011.178,04 15:47
ANELE ANEL ELEKTRIK 17,15 0,00 % 7.872.469,51 15:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,52 1,84 % 36.152.107,85 15:47
ANHYT ANADOLU HAYAT EMEK. 78,75 -2,78 % 59.979.209,25 15:47
ANSGR ANADOLU SIGORTA 90,15 -2,06 % 100.944.054,45 15:47
ARASE DOGU ARAS ENERJI 52,10 -1,14 % 20.872.160,60 15:47
ARCLK ARCELIK 123,80 -3,36 % 166.730.434,00 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 28,08 -1,89 % 50.154.092,86 15:47
ARENA ARENA BILGISAYAR 33,86 1,93 % 109.953.962,70 15:47
ARMGD ARMADA GIDA 33,92 -1,74 % 35.858.886,56 15:47
ARSAN ARSAN TEKSTIL 20,04 0,45 % 23.793.508,58 15:47
ARTMS ARTEMIS HALI 27,64 -1,36 % 19.315.284,98 15:47
ARZUM ARZUM EV ALETLERI 4,65 -3,73 % 75.854.436,02 15:47
ASELS ASELSAN 150,60 -0,40 % 2.470.502.156,60 15:47
ASGYO ASCE GMYO 10,82 -1,90 % 28.611.276,43 15:47
ASTOR ASTOR ENERJI 92,25 -2,07 % 606.081.789,25 15:47
ASUZU ANADOLU ISUZU 56,10 -1,92 % 19.842.830,50 15:45
ATAGY ATA GMYO 11,08 -0,72 % 3.264.364,38 15:47
ATAKP ATAKEY PATATES 41,70 -1,42 % 19.173.830,44 15:40
ATATP ATP YAZILIM 81,85 -1,56 % 21.078.679,70 15:47
ATEKS AKIN TEKSTIL 83,20 -5,94 % 630.257,80 13:55
ATLAS ATLAS YAT. ORT. 4,92 -0,61 % 2.495.045,26 15:46
ATSYH ATLANTIS YATIRIM HOLDING 58,75 -6,30 % 3.234.145,10 13:55
AVGYO AVRASYA GMYO 8,93 -0,22 % 1.184.485,49 15:47
AVHOL AVRUPA YATIRIM HOLDING 38,96 -1,96 % 46.191.005,44 15:47
AVOD A.V.O.D GIDA VE TARIM 2,74 0,00 % 10.830.966,69 15:46
AVPGY AVRUPAKENT GMYO 67,20 1,28 % 75.043.280,50 15:47
AVTUR AVRASYA PETROL VE TUR. 11,12 2,49 % 6.382.209,29 15:46
AYCES ALTINYUNUS CESME 454,75 -1,14 % 79.852.596,75 15:47
AYDEM AYDEM ENERJI 17,53 -2,12 % 22.644.409,85 15:47
AYEN AYEN ENERJI 24,50 -0,81 % 7.745.799,30 15:47
AYES AYES CELIK HASIR VE CIT 14,30 1,63 % 846.406,30 13:55
AYGAZ AYGAZ 138,60 -3,35 % 71.112.038,90 15:47
AZTEK AZTEK TEKNOLOJI 39,26 0,05 % 20.439.504,20 15:47
BAGFS BAGFAS 30,70 3,02 % 149.846.895,98 15:47
BAHKM BAHADIR KIMYA 43,46 1,49 % 37.414.086,04 15:47
BAKAB BAK AMBALAJ 33,14 1,97 % 23.841.713,68 15:46
BALAT BALATACILAR BALATACILIK 52,05 0,00 % 1.755.490,35 13:55
BALSU BALSU GIDA 19,70 1,39 % 219.053.331,87 15:47
BANVT BANVIT 218,40 4,05 % 181.624.027,70 15:47
BARMA BAREM AMBALAJ 17,43 -0,23 % 16.834.894,85 15:47
BASCM BASTAS BASKENT CIMENTO 10,75 -1,38 % 993.322,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,72 -2,08 % 37.674.450,20 15:46
BAYRK BAYRAK TABAN SANAYI 22,70 3,65 % 153.058.345,90 15:47
BEGYO BATI EGE GMYO 11,69 9,97 % 184.749.371,05 15:47
BERA BERA HOLDING 14,79 -1,79 % 43.227.572,13 15:47
BESLR BESLER GIDA 14,24 -3,20 % 46.202.903,29 15:47
BEYAZ BEYAZ FILO 20,70 0,19 % 19.179.489,56 15:43
BFREN BOSCH FREN SISTEMLERI 162,80 0,18 % 55.293.150,30 15:47
BIENY BIEN YAPI URUNLERI 46,40 0,87 % 149.094.009,92 15:47
BIGCH BUYUK SEFLER BIGCHEFS 40,30 -5,80 % 34.994.115,06 15:47
BIGEN BIRLESIM GRUP ENERJI 11,03 -0,09 % 107.881.812,12 15:47
BIMAS BIM MAGAZALAR 502,50 -0,89 % 1.071.700.151,25 15:47
BINBN BIN ULASIM TEKNOLOJILERI 200,20 0,05 % 164.066.089,80 15:46
BINHO 1000 YATIRIMLAR HOL. 196,10 -1,90 % 193.076.433,10 15:47
BIOEN BIOTREND CEVRE VE ENERJI 22,50 -0,62 % 61.536.915,48 15:47
BIZIM BIZIM MAGAZALARI 25,78 -1,00 % 4.768.571,50 15:46
BJKAS BESIKTAS FUTBOL YAT. 2,02 -2,88 % 169.050.725,79 15:47
BLCYT BILICI YATIRIM 17,31 1,17 % 20.267.267,16 15:46
BMSCH BMS CELIK HASIR 16,42 2,75 % 7.955.486,94 15:46
BMSTL BMS BIRLESIK METAL 45,98 -1,33 % 118.228.267,46 15:47
BNTAS BANTAS AMBALAJ 7,28 -2,28 % 44.149.011,25 15:46
BOBET BOGAZICI BETON SANAYI 20,66 -2,18 % 50.123.171,66 15:47
BORLS BORLEASE OTOMOTIV 61,05 0,16 % 73.162.571,00 15:47
BORSK BOR SEKER 20,14 -1,08 % 19.574.487,39 15:47
BOSSA BOSSA 6,06 -1,94 % 10.844.042,78 15:46
BRISA BRISA 72,90 -1,88 % 8.686.714,70 15:46
BRKO BIRKO MENSUCAT 6,40 2,89 % 1.627.467,80 13:55
BRKSN BERKOSAN YALITIM 6,68 -1,62 % 3.721.867,17 15:47
BRKVY BIRIKIM VARLIK YONETIM 62,45 -2,42 % 36.333.439,75 15:47
BRLSM BIRLESIM MUHENDISLIK 14,89 -1,91 % 18.152.732,19 15:47
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 392.947,74 13:55
BRSAN BORUSAN BORU SANAYI 327,00 -2,75 % 73.441.985,50 15:47
BRYAT BORUSAN YAT. PAZ. 1.880,00 -1,42 % 69.283.518,00 15:47
BSOKE BATISOKE CIMENTO 14,17 -1,60 % 166.773.497,86 15:47
BTCIM BATI CIMENTO 4,40 -1,79 % 105.227.672,21 15:47
BUCIM BURSA CIMENTO 7,12 -1,25 % 23.090.922,45 15:46
BULGS BULLS GSYO 28,64 2,21 % 434.639.314,24 15:47
BURCE BURCELIK 15,86 -2,40 % 18.226.013,26 15:46
BURVA BURCELIK VANA 99,55 -1,24 % 2.660.010,95 15:46
BVSAN BULBULOGLU VINC 88,35 -2,59 % 29.094.773,85 15:46
BYDNR BAYDONER RESTORANLARI 21,58 2,96 % 24.846.061,78 15:47
CANTE CAN2 TERMIK 1,56 -2,50 % 148.017.573,94 15:47
CASA CASA EMTIA PETROL 86,00 0,35 % 1.450.015,25 13:55
CATES CATES ELEKTRIK 29,86 0,07 % 29.932.678,48 15:47
CCOLA COCA COLA ICECEK 51,50 -2,18 % 138.118.183,20 15:47
CELHA CELIK HALAT 20,12 1,11 % 9.334.920,52 15:45
CEMAS CEMAS DOKUM 11,23 9,99 % 291.153.618,59 15:46
CEMTS CEMTAS 10,03 -1,67 % 35.233.934,32 15:47
CEMZY CEM ZEYTIN 13,52 -1,53 % 31.181.649,42 15:46
CEOEM CEO EVENT MEDYA 29,84 -1,65 % 16.207.460,02 15:45
CGCAM CAGDAS CAM 26,58 -1,19 % 77.649.228,60 15:47
CIMSA CIMSA 52,10 0,00 % 395.685.257,55 15:47
CLEBI CELEBI 1.710,00 -3,77 % 172.624.403,00 15:47
CMBTN CIMBETON 2.061,00 -2,14 % 31.940.955,00 15:47
CMENT CIMENTAS 309,25 -3,13 % 1.112.835,00 13:55
CONSE CONSUS ENERJI 3,10 -2,82 % 21.678.461,64 15:45
COSMO COSMOS YAT. HOLDING 107,20 -1,38 % 1.951.496,60 15:46
CRDFA CREDITWEST FAKTORING 9,93 9,97 % 26.572.452,70 15:46
CRFSA CARREFOURSA 79,10 -2,47 % 16.734.233,45 15:47
CUSAN CUHADAROGLU METAL 19,31 -2,08 % 7.689.435,04 15:46
CVKMD CVK MADEN 11,99 -2,28 % 138.243.524,05 15:47
CWENE CW ENERJI 17,07 3,14 % 335.277.919,61 15:47
DAGHL DAGI YATIRIM HOLDING 151,00 9,98 % 120.395.901,00 15:40
DAGI DAGI GIYIM 4,56 -2,15 % 14.486.719,14 15:45
DAPGM DAP GAYRIMENKUL 8,69 -1,36 % 46.598.724,07 15:47
DARDL DARDANEL 1,87 -2,09 % 132.769.694,18 15:47
DCTTR DCT TRADING DIS TICARET 34,58 -1,48 % 32.700.067,18 15:47
DENGE DENGE HOLDING 2,17 -1,36 % 34.565.597,64 15:47
DERHL DERLUKS YATIRIM HOLDING 23,00 4,17 % 133.332.701,04 15:47
DERIM DERIMOD 35,70 -0,89 % 9.797.438,18 15:45
DESA DESA DERI 9,79 -2,49 % 10.095.352,87 15:46
DESPC DESPEC BILGISAYAR 45,34 -1,82 % 8.552.014,18 15:46
DEVA DEVA HOLDING 60,15 -2,98 % 27.545.118,80 15:46
DGATE DATAGATE BILGISAYAR 65,55 1,00 % 20.795.116,50 15:46
DGGYO DOGUS GMYO 32,80 0,43 % 3.468.033,40 15:47
DGNMO DOGANLAR MOBILYA 6,55 -2,24 % 5.287.200,26 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,18 6,52 % 2.012.125,14 13:55
DITAS DITAS DOGAN 27,30 7,91 % 23.303.651,72 15:47
DMRGD DMR UNLU MAMULLER 27,60 -1,99 % 125.205.266,56 15:47
DMSAS DEMISAS DOKUM 6,86 -0,44 % 7.037.859,97 15:43
DNISI DINAMIK ISI MAKINA YALITIM 21,72 -0,46 % 19.008.791,44 15:47
DOAS DOGUS OTOMOTIV 182,50 -2,30 % 159.603.400,00 15:47
DOBUR DOGAN BURDA 342,50 1,63 % 53.157.141,75 15:47
DOCO DO-CO 8.687,50 0,49 % 40.970.097,50 15:44
DOFER DOFER YAPI MALZEMELERI 44,32 -0,31 % 71.736.142,66 15:47
DOGUB DOGUSAN 19,44 0,10 % 2.587.440,01 15:45
DOHOL DOGAN HOLDING 15,70 -2,67 % 125.872.018,39 15:47
DOKTA DOKTAS DOKUMCULUK 21,70 -1,54 % 9.627.572,42 15:44
DSTKF DESTEK FINANS FAKTORING 373,00 0,61 % 2.560.617.470,75 15:47
DURDO DURAN DOGAN BASIM 3,04 -0,98 % 3.074.553,54 15:43
DURKN DURUKAN SEKERLEME 14,82 4,96 % 106.771.526,20 15:47
DYOBY DYO BOYA 16,20 6,58 % 302.875.995,84 15:47
DZGYO DENIZ GMYO 6,19 2,82 % 71.027.687,24 15:47
EBEBK EBEBEK MAGAZACILIK 45,66 -2,06 % 13.549.837,32 15:47
ECILC ECZACIBASI ILAC 47,86 -5,69 % 2.567.775.529,60 15:47
ECZYT ECZACIBASI YATIRIM 188,50 -3,83 % 198.186.875,60 15:47
EDATA E-DATA TEKNOLOJI 4,14 -2,13 % 15.684.203,09 15:47
EDIP EDIP GAYRIMENKUL 28,98 0,49 % 79.872.076,74 15:47
EFORC EFOR CAY SANAYI 124,80 2,30 % 126.644.432,20 15:47
EGEEN EGE ENDUSTRI 7.445,00 -2,04 % 79.820.525,00 15:47
EGEGY EGEYAPI AVRUPA GMYO 24,74 5,01 % 37.017.855,54 15:47
EGEPO NASMED EGEPOL 8,65 9,22 % 121.458.004,06 15:47
EGGUB EGE GUBRE 105,80 2,52 % 147.484.263,50 15:47
EGPRO EGE PROFIL 19,78 -0,35 % 14.145.465,65 15:47
EGSER EGE SERAMIK 3,08 -0,96 % 4.890.097,21 15:47
EKGYO EMLAK KONUT GMYO 17,88 0,62 % 2.492.750.504,68 15:47
EKIZ EKIZ KIMYA 54,90 0,55 % 327.537,05 13:55
EKOS EKOS TEKNOLOJI 21,96 -0,18 % 40.418.644,14 15:46
EKSUN EKSUN GIDA 5,86 -5,79 % 172.253.159,59 15:46
ELITE ELITE NATUREL ORGANIK GIDA 34,16 -2,57 % 30.430.264,26 15:46
EMKEL EMEK ELEKTRIK 47,66 0,97 % 239.897.787,84 15:47
EMNIS EMINIS AMBALAJ 195,00 9,98 % 4.580.940,00 13:55
ENDAE ENDA ENERJI HOLDING 16,81 -0,88 % 40.638.211,80 15:46
ENERY ENERYA ENERJI 7,01 -1,68 % 161.183.529,30 15:47
ENJSA ENERJISA ENERJI 61,50 -1,60 % 118.000.253,35 15:47
ENKAI ENKA INSAAT 65,90 -2,66 % 405.255.480,90 15:47
ENSRI ENSARI SINAI YATIRIMLAR 23,46 7,12 % 57.333.131,82 15:47
ENTRA IC ENTERRA YEN. ENERJI 11,70 0,43 % 183.173.521,67 15:47
EPLAS EGEPLAST 5,16 -1,15 % 11.812.773,07 15:47
ERBOS ERBOSAN 164,90 -1,67 % 11.743.576,10 15:47
ERCB ERCIYAS CELIK BORU 74,70 -1,52 % 14.530.267,85 15:47
EREGL EREGLI DEMIR CELIK 27,12 -1,31 % 1.939.585.366,92 15:47
ERSU ERSU GIDA 14,89 -1,19 % 2.303.242,62 15:47
ESCAR ESCAR FILO 51,25 -9,93 % 5.128.228,75 15:46
ESCOM ESCORT TEKNOLOJI 3,14 3,97 % 169.611.390,52 15:47
ESEN ESENBOGA ELEKTRIK 81,35 -0,91 % 40.500.101,80 15:47
ETILR ETILER GIDA 8,16 -1,81 % 31.211.293,34 15:47
ETYAT EURO TREND YAT. ORT. 12,89 -5,22 % 1.828.956,64 15:44
EUHOL EURO YATIRIM HOLDING 12,80 0,00 % 2.105.459,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 -3,68 % 2.595.694,34 15:46
EUPWR EUROPOWER ENERJI 27,34 -1,30 % 75.761.955,88 15:46
EUREN EUROPEN ENDUSTRI 5,48 -0,36 % 189.152.086,71 15:47
EUYO EURO YAT. ORT. 10,19 -0,78 % 2.443.301,29 15:34
EYGYO EYG GMYO 2,35 0,43 % 26.010.710,18 15:45
FADE FADE GIDA 12,94 -1,15 % 4.551.754,33 15:46
FENER FENERBAHCE FUTBOL 13,46 -2,25 % 715.103.586,12 15:47
FENERR FENERBAHCE FUTBOL - RHKP 49,84 -2,47 % 66.750.682,96 15:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,96 0,22 % 6.795.923,33 15:47
FMIZP F-M IZMIT PISTON 298,25 0,25 % 86.112.022,00 15:47
FONET FONET BILGI TEKNOLOJILERI 14,74 -0,74 % 24.279.890,95 15:47
FORMT FORMET METAL VE CAM 4,08 8,80 % 380.231.651,01 15:47
FORTE FORTE BILGI ILETISIM 73,00 -1,95 % 38.757.487,75 15:47
FRIGO FRIGO PAK GIDA 6,56 -0,76 % 9.720.189,85 15:47
FROTO FORD OTOSAN 93,05 -0,48 % 635.267.823,65 15:47
FZLGY FUZUL GMYO 34,44 -2,27 % 117.108.419,12 15:47
GARAN GARANTI BANKASI 137,00 -0,29 % 2.012.641.285,60 15:47
GARFA GARANTI FAKTORING 22,92 2,69 % 16.223.722,18 15:47
GEDIK GEDIK Y. MEN. DEG. 13,72 -8,59 % 78.392.525,43 15:47
GEDZA GEDIZ AMBALAJ 21,88 -1,17 % 12.966.500,96 15:47
GENIL GEN ILAC 161,30 1,77 % 227.275.393,70 15:47
GENTS GENTAS 26,12 7,49 % 161.714.998,92 15:47
GEREL GERSAN ELEKTRIK 16,34 6,80 % 257.399.612,28 15:47
GESAN GIRISIM ELEKTRIK SANAYI 42,50 -2,12 % 106.950.318,02 15:47
GIPTA GIPTA OFIS KIRTASIYE 116,50 -1,77 % 177.540.353,20 15:47
GLBMD GLOBAL MEN. DEG. 10,58 -1,40 % 3.954.141,17 15:46
GLCVY GELECEK VARLIK YONETIMI 63,60 -2,00 % 21.693.964,60 15:43
GLRMK GULERMAK AGIR SANAYI 130,30 -2,47 % 156.913.810,20 15:47
GLRYH GULER YAT. HOLDING 4,12 -2,60 % 92.945.254,61 15:47
GLYHO GLOBAL YAT. HOLDING 8,63 -1,71 % 73.349.397,19 15:47
GMTAS GIMAT MAGAZACILIK 16,89 -1,00 % 10.422.537,18 15:47
GOKNR GOKNUR GIDA 23,66 -1,50 % 43.035.473,44 15:45
GOLTS GOLTAS CIMENTO 341,75 0,22 % 38.573.975,00 15:47
GOODY GOOD-YEAR 16,89 -1,63 % 18.079.280,73 15:45
GOZDE GOZDE GIRISIM 16,86 -5,49 % 31.591.329,58 15:41
GRNYO GARANTI YAT. ORT. 8,06 -0,62 % 1.343.237,03 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 281,50 -0,88 % 209.935.936,00 15:47
GRTHO GRAINTURK HOLDING 363,75 5,43 % 216.728.749,50 15:47
GSDDE GSD DENIZCILIK 9,76 -1,21 % 19.720.963,86 15:47
GSDHO GSD HOLDING 3,92 -1,51 % 24.107.490,92 15:43
GSRAY GALATASARAY SPORTIF 1,25 -2,34 % 801.768.481,56 15:47
GSRAYR GALATASARAY SPORTIF - RHKP 0,37 -11,90 % 167.164.023,95 15:47
GUBRF GUBRE FABRIK. 235,00 -2,93 % 719.802.817,40 15:47
GUNDG GUNDOGDU GIDA 56,60 0,09 % 22.700.553,05 15:47
GWIND GALATA WIND ENERJI 24,18 -1,06 % 54.206.467,24 15:47
GZNMI GEZINOMI SEYAHAT 243,10 -1,06 % 77.520.103,50 15:47
HALKB T. HALK BANKASI 26,56 -0,75 % 593.122.843,74 15:47
HATEK HATAY TEKSTIL 17,99 -5,86 % 48.787.103,78 15:47
HATSN HATSAN GEMI 41,12 -2,23 % 86.970.587,86 15:47
HDFGS HEDEF GIRISIM 1,56 3,31 % 211.022.673,17 15:47
HEDEF HEDEF HOLDING 11,26 3,68 % 87.211.526,99 15:47
HEKTS HEKTAS 3,21 -2,43 % 137.462.007,01 15:47
HKTM HIDROPAR HAREKET KONTROL 10,54 -0,57 % 17.204.759,33 15:43
HLGYO HALK GMYO 3,33 0,91 % 156.243.985,75 15:47
HOROZ HOROZ LOJISTIK 55,65 9,76 % 260.232.770,51 15:47
HRKET HAREKET PROJE TASIMACILIGI 75,95 -1,49 % 89.428.209,15 15:47
HTTBT HITIT BILGISAYAR 40,12 0,20 % 8.293.713,60 15:47
HUBVC HUB GIRISIM 1,71 1,18 % 7.511.070,80 15:46
HUNER HUN YENILENEBILIR ENERJI 3,66 -2,40 % 71.249.972,88 15:47
HURGZ HURRIYET GZT. 6,20 -1,12 % 7.383.736,97 15:45
ICBCT ICBC TURKEY BANK 16,50 5,30 % 74.461.080,13 15:47
ICUGS ICU GIRISIM 2,79 2,20 % 167.151.138,53 15:47
IDGYO IDEALIST GMYO 2,75 10,00 % 13.036.988,91 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 14,55 1,96 % 372.924.086,85 15:47
IHAAS IHLAS HABER AJANSI 30,82 -0,39 % 69.280.491,72 15:47
IHEVA IHLAS EV ALETLERI 2,04 -1,45 % 1.441.922,85 15:44
IHGZT IHLAS GAZETECILIK 1,37 -1,44 % 30.147.083,90 15:46
IHLAS IHLAS HOLDING 2,22 -0,89 % 57.884.104,64 15:47
IHLGM IHLAS GAYRIMENKUL 2,44 0,41 % 69.921.028,10 15:47
IHYAY IHLAS YAYIN HOLDING 2,01 0,00 % 14.910.374,73 15:47
IMASM IMAS MAKINA 3,06 -0,97 % 65.895.321,78 15:46
INDES INDEKS BILGISAYAR 6,79 -1,31 % 46.686.024,30 15:46
INFO INFO YATIRIM 3,01 -0,66 % 61.545.771,55 15:47
INGRM INGRAM BILISIM 353,00 -2,75 % 8.497.320,25 15:46
INTEK INNOSA TEKNOLOJI 434,50 -0,40 % 2.228.103,00 13:55
INTEM INTEMA 182,60 -2,98 % 12.908.069,40 15:47
INVEO INVEO YATIRIM HOLDING 7,77 -2,39 % 40.218.624,63 15:47
INVES INVESTCO HOLDING 271,00 -0,91 % 12.989.673,25 15:44
IPEKE IPEK DOGAL ENERJI 59,85 -2,76 % 88.296.574,10 15:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,11 % 1.898.311,50 13:55
ISBTR IS BANKASI (B) 447.227,50 0,00 % 447.227,50 12:55
ISCTR IS BANKASI (C) 13,96 -1,06 % 4.351.948.618,46 15:47
ISDMR ISKENDERUN DEMIR CELIK 35,22 -2,33 % 68.110.097,16 15:47
ISFIN IS FIN.KIR. 12,81 -0,31 % 38.565.953,05 15:47
ISGSY IS GIRISIM 34,12 -2,51 % 29.816.863,96 15:47
ISGYO IS GMYO 17,44 -1,47 % 165.143.748,91 15:47
ISKPL ISIK PLASTIK 29,64 1,58 % 14.905.006,20 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 -2,08 % 212.137.868,00 15:47
ISSEN ISBIR SENTETIK DOKUMA 7,27 -1,22 % 3.290.719,86 15:47
ISYAT IS YAT. ORT. 7,84 -1,26 % 6.165.719,95 15:47
IZENR IZDEMIR ENERJI 6,46 -3,00 % 62.584.782,50 15:47
IZFAS IZMIR FIRCA 153,10 2,20 % 216.876.296,00 15:47
IZINV IZ YATIRIM HOLDING 42,00 -1,27 % 3.860.683,14 15:46
IZMDC IZMIR DEMIR CELIK 5,21 -2,43 % 10.685.398,20 15:44
JANTS JANTSA JANT SANAYI 20,14 -1,95 % 19.865.843,18 15:47
KAPLM KAPLAMIN 210,20 -1,55 % 6.665.673,70 15:47
KAREL KAREL ELEKTRONIK 8,42 -3,77 % 43.704.204,41 15:47
KARSN KARSAN OTOMOTIV 9,54 -2,15 % 46.356.185,78 15:47
KARTN KARTONSAN 82,30 -2,60 % 9.214.169,20 15:46
KATMR KATMERCILER EKIPMAN 1,94 1,04 % 314.583.782,86 15:47
KAYSE KAYSERI SEKER FABRIKASI 18,69 -1,89 % 28.601.552,09 15:47
KBORU KUZEY BORU 12,43 0,89 % 130.824.718,41 15:47
KCAER KOCAER CELIK 13,49 -1,53 % 74.780.154,18 15:47
KCHOL KOC HOLDING 157,90 -2,35 % 2.682.175.925,40 15:47
KENT KENT GIDA 682,00 -3,13 % 1.691.296,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -0,53 % 995.097,37 13:55
KFEIN KAFEIN YAZILIM 90,45 -2,74 % 21.998.692,70 15:47
KGYO KORAY GMYO 3,47 -1,14 % 5.138.420,67 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 -0,67 % 13.304.551,45 15:45
KLGYO KILER GMYO 6,27 0,48 % 57.253.735,94 15:47
KLKIM KALEKIM KIMYEVI MADDELER 27,58 0,00 % 39.925.355,50 15:47
KLMSN KLIMASAN KLIMA 24,30 -1,14 % 12.221.488,60 15:47
KLNMA T. KALKINMA BANK. 6,50 -0,31 % 1.495.019,50 13:55
KLRHO KILER HOLDING 68,15 -3,26 % 38.606.260,60 15:47
KLSER KALESERAMIK 28,94 -1,90 % 22.881.361,66 15:47
KLSYN KOLEKSIYON MOBILYA 5,49 -1,44 % 6.886.683,73 15:45
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 -1,49 % 88.626.278,65 15:47
KMPUR KIMTEKS POLIURETAN 14,52 -2,22 % 11.646.393,49 15:47
KNFRT KONFRUT TARIM 13,31 -0,45 % 76.503.600,97 15:47
KOCMT KOC METALURJI 12,42 -1,51 % 20.381.350,35 15:47
KONKA KONYA KAGIT 31,86 -1,61 % 5.326.184,26 15:47
KONTR KONTROLMATIK TEKNOLOJI 21,26 -3,71 % 211.738.267,24 15:47
KONYA KONYA CIMENTO 5.100,00 -1,16 % 25.917.540,00 15:47
KOPOL KOZA POLYESTER 5,12 2,20 % 67.532.333,24 15:47
KORDS KORDSA TEKNIK TEKSTIL 56,95 -2,65 % 26.138.724,60 15:47
KOTON KOTON MAGAZACILIK 14,70 -1,87 % 36.286.316,53 15:47
KOZAA KOZA MADENCILIK 81,10 -2,99 % 137.189.573,15 15:47
KOZAL KOZA ALTIN 24,02 -2,99 % 530.962.128,22 15:47
KRDMA KARDEMIR (A) 40,80 -3,86 % 62.054.620,46 15:47
KRDMB KARDEMIR (B) 25,38 -1,32 % 15.698.124,04 15:47
KRDMD KARDEMIR (D) 25,92 -0,99 % 860.043.355,84 15:47
KRGYO KORFEZ GMYO 6,55 0,77 % 49.589.144,40 15:47
KRONT KRON TEKNOLOJI 9,37 -2,80 % 49.971.483,22 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,95 -1,56 % 8.664.043,65 15:47
KRSTL KRISTAL KOLA 7,03 -0,14 % 20.551.236,48 15:47
KRTEK KARSU TEKSTIL 24,94 -2,20 % 5.119.609,02 15:46
KRVGD KERVAN GIDA 2,02 -1,94 % 8.629.402,68 15:46
KSTUR KUSTUR KUSADASI TURIZM 3.530,00 -4,85 % 2.182.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,03 -0,25 % 301.257.966,99 15:47
KTSKR KUTAHYA SEKER FABRIKASI 59,30 -1,82 % 12.694.931,80 15:47
KUTPO KUTAHYA PORSELEN 79,90 -1,90 % 19.817.193,70 15:46
KUVVA KUVVA GIDA 93,10 -3,42 % 2.065.890,50 13:55
KUYAS KUYAS YATIRIM 66,50 -5,00 % 581.745.835,80 15:46
KZBGY KIZILBUK GYO 11,85 -1,66 % 195.362.319,54 15:47
KZGYO KUZUGRUP GMYO 23,64 3,14 % 85.007.783,72 15:47
LIDER LDR TURIZM 216,60 -0,46 % 30.564.395,50 15:47
LIDFA LIDER FAKTORING 3,69 -2,89 % 31.240.227,88 15:47
LILAK LILA KAGIT 24,24 0,66 % 221.986.084,76 15:47
LINK LINK BILGISAYAR 687,50 3,31 % 76.447.828,50 15:47
LKMNH LOKMAN HEKIM SAGLIK 14,90 -2,17 % 26.204.094,43 15:47
LMKDC LIMAK DOGU ANADOLU 28,10 0,79 % 99.410.400,22 15:47
LOGO LOGO YAZILIM 152,30 -2,37 % 56.913.312,80 15:47
LRSHO LORAS HOLDING 4,94 -4,08 % 688.991.794,39 15:47
LUKSK LUKS KADIFE 77,75 -1,58 % 5.012.165,75 15:46
LYDHO LYDIA HOLDING 90,15 -0,77 % 17.679.679,65 15:47
LYDYE LYDIA YESIL ENERJI 12.470,00 -3,45 % 25.957.095,00 15:47
MAALT MARMARIS ALTINYUNUS 821,50 1,92 % 82.358.212,00 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 38,78 1,52 % 25.197.194,58 15:47
MAGEN MARGUN ENERJI 32,88 -0,36 % 41.162.023,62 15:47
MAKIM MAKIM MAKINE 20,92 -1,78 % 10.479.291,32 15:47
MAKTK MAKINA TAKIM 13,59 2,64 % 302.661.368,03 15:47
MANAS MANAS ENERJI YONETIMI 5,32 -3,80 % 170.574.958,63 15:47
MARBL TUREKS TURUNC MADENCILIK 14,03 2,04 % 46.092.687,19 15:47
MARKA MARKA YATIRIM HOLDING 50,35 -2,71 % 28.773.801,87 15:47
MARTI MARTI OTEL 3,11 -3,42 % 64.024.104,93 15:47
MAVI MAVI GIYIM 40,60 -2,40 % 305.860.718,86 15:47
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,56 % 19.259.587,88 15:47
MEGAP MEGA POLIETILEN 5,48 9,82 % 23.761.956,58 13:55
MEGMT MEGA METAL 26,60 -1,12 % 42.561.669,66 15:47
MEKAG MEKA GLOBAL MAKINE 42,20 -1,91 % 11.431.061,04 15:46
MEPET METRO PETROL VE TESISLERI 9,58 0,74 % 4.129.716,68 15:47
MERCN MERCAN KIMYA 21,80 -0,91 % 61.500.959,78 15:47
MERIT MERIT TURIZM 15,17 -1,49 % 77.505.146,92 15:47
MERKO MERKO GIDA 13,28 -0,15 % 46.605.198,29 15:47
METRO METRO HOLDING 3,17 -1,25 % 18.708.498,39 15:46
METUR METEMTUR YATIRIM 40,24 5,89 % 293.566.366,26 15:47
MGROS MIGROS TICARET 495,50 -1,39 % 428.756.849,00 15:47
MHRGY MHR GMYO 5,64 0,36 % 18.939.384,73 15:47
MIATK MIA TEKNOLOJI 31,84 0,89 % 345.324.188,50 15:47
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 % 2.028.866,04 13:55
MNDRS MENDERES TEKSTIL 10,90 -1,45 % 21.855.173,70 15:46
MNDTR MONDI TURKEY 5,58 -1,59 % 7.448.325,42 15:28
MOBTL MOBILTEL ILETISIM 6,77 1,20 % 35.604.747,12 15:47
MOGAN MOGAN ENERJI 8,63 -2,60 % 38.331.351,14 15:47
MOPAS MOPAS MARKETCILIK 39,50 1,54 % 193.777.235,54 15:47
MPARK MLP SAGLIK 347,75 -1,90 % 48.349.970,25 15:47
MRGYO MARTI GMYO 2,27 -2,58 % 150.736.561,37 15:47
MRSHL MARSHALL 1.379,00 -1,78 % 14.356.461,00 15:45
MSGYO MISTRAL GMYO 4,01 -2,91 % 10.804.918,13 15:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,91 -2,02 % 8.727.620,23 15:47
MTRYO METRO YAT. ORT. 6,45 -2,57 % 2.417.665,23 15:45
MZHLD MAZHAR ZORLU HOLDING 5,80 -1,02 % 916.583,53 15:42
NATEN NATUREL ENERJI 50,10 -1,47 % 57.260.186,73 15:47
NETAS NETAS TELEKOM. 48,66 -2,48 % 23.767.253,54 15:47
NIBAS NIGBAS NIGDE BETON 18,80 -1,36 % 10.911.178,04 15:47
NTGAZ NATURELGAZ 8,81 -1,67 % 34.463.076,86 15:47
NTHOL NET HOLDING 43,70 -3,23 % 45.423.802,52 15:47
NUGYO NUROL GMYO 7,58 -1,81 % 15.200.087,22 15:47
NUHCM NUH CIMENTO 215,30 -1,87 % 13.869.893,70 15:47
OBAMS OBA MAKARNACILIK 58,30 0,60 % 515.775.002,30 15:47
OBASE OBASE BILGISAYAR 30,30 -4,11 % 19.431.865,50 15:47
ODAS ODAS ELEKTRIK 5,05 -2,88 % 167.086.043,48 15:47
ODINE ODINE TEKNOLOJI 102,60 0,39 % 224.667.368,60 15:47
OFSYM OFIS YEM GIDA 43,86 -0,14 % 17.333.695,64 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,10 -2,52 % 17.787.412,35 15:46
ONRYT ONUR TEKNOLOJI 63,25 1,04 % 81.454.641,55 15:47
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -1,23 % 1.423.317,64 15:45
ORGE ORGE ENERJI ELEKTRIK 71,60 -2,92 % 31.855.336,80 15:47
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 % 1.074.580,80 13:55
OSMEN OSMANLI MENKUL 8,59 -1,38 % 27.519.187,99 15:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 -1,77 % 23.806.610,25 15:47
OTKAR OTOKAR 417,75 -1,36 % 66.021.112,00 15:46
OTTO OTTO HOLDING 468,75 -0,79 % 61.188.353,50 15:47
OYAKC OYAK CIMENTO 24,38 2,70 % 1.540.569.724,62 15:47
OYAYO OYAK YAT. ORT. 28,10 6,04 % 7.250.401,24 15:45
OYLUM OYLUM SINAI YATIRIMLAR 9,39 -2,69 % 3.816.794,43 15:38
OYYAT OYAK YATIRIM MENKUL 33,72 -1,06 % 4.272.835,26 15:47
OZATD OZATA DENIZCILIK 171,20 -0,06 % 37.763.952,50 15:46
OZGYO OZDERICI GMYO 8,84 9,95 % 139.432.686,35 15:46
OZKGY OZAK GMYO 12,36 0,16 % 44.151.164,92 15:47
OZRDN OZERDEN AMBALAJ 7,94 -0,25 % 1.999.350,87 15:45
OZSUB OZSU BALIK 22,98 2,59 % 48.543.928,48 15:47
OZYSR OZYASAR TEL 24,84 -1,19 % 11.913.981,16 15:47
PAGYO PANORA GMYO 73,80 -2,83 % 4.200.907,55 15:46
PAMEL PAMEL ELEKTRIK 83,40 -1,65 % 5.504.836,25 15:45
PAPIL PAPILON SAVUNMA 28,48 -3,39 % 67.626.878,80 15:47
PARSN PARSAN 82,45 -2,60 % 13.348.534,65 15:46
PASEU PASIFIK EURASIA LOJISTIK 85,80 3,37 % 209.856.607,90 15:47
PATEK PASIFIK TEKNOLOJI 21,30 -2,38 % 340.981.865,38 15:47
PCILT PC ILETISIM MEDYA 13,98 -0,50 % 11.015.878,09 15:47
PEHOL PERA YATIRIM HOLDING 15,01 0,07 % 578.687.518,86 15:47
PEKGY PEKER GMYO 1,85 -2,12 % 167.813.839,13 15:47
PENGD PENGUEN GIDA 9,41 -0,42 % 63.639.045,72 15:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,03 -1,66 % 31.916.185,20 15:47
PETKM PETKIM 17,31 -1,25 % 288.178.973,10 15:47
PETUN PINAR ET VE UN 9,54 -2,05 % 7.660.685,70 15:47
PGSUS PEGASUS 259,00 -0,19 % 1.087.549.691,75 15:47
PINSU PINAR SU 6,30 -1,56 % 21.532.759,37 15:44
PKART PLASTIKKART 62,45 -1,50 % 9.582.392,25 15:47
PKENT PETROKENT TURIZM 212,90 -2,61 % 23.910.037,90 15:47
PLTUR PLATFORM TURIZM 25,74 2,47 % 62.621.709,94 15:47
PNLSN PANELSAN CATI CEPHE 39,32 0,31 % 16.743.746,60 15:47
PNSUT PINAR SUT 9,19 -1,71 % 12.317.696,29 15:46
POLHO POLISAN HOLDING 3,90 1,04 % 58.790.528,51 15:47
POLTK POLITEKNIK METAL 6.350,00 -0,66 % 15.291.432,50 15:45
PRDGS PARDUS GIRISIM 5,44 -1,81 % 8.383.398,07 15:47
PRKAB TURK PRYSMIAN KABLO 27,24 -2,64 % 9.398.800,72 15:47
PRKME PARK ELEK.MADENCILIK 17,05 -1,04 % 5.170.772,71 15:39
PRZMA PRIZMA PRESS MATBAACILIK 13,21 1,62 % 6.273.422,36 15:47
PSDTC PERGAMON DIS TICARET 102,90 -2,19 % 7.143.757,80 15:45
PSGYO PASIFIK GMYO 2,28 1,79 % 274.629.552,12 15:47
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 % 751.005,90 13:55
QNBTR QNB BANK 265,00 -3,81 % 4.052.415,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,22 2,30 % 231.137.127,30 15:47
RALYH RAL YATIRIM HOLDING 114,40 10,00 % 278.209.475,80 15:43
RAYSG RAY SIGORTA 231,90 -2,89 % 84.566.482,20 15:47
REEDR REEDER TEKNOLOJI 9,29 -1,90 % 125.620.649,58 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 0,07 % 49.916.373,10 15:47
RNPOL RAINBOW POLIKARBONAT 29,80 -2,17 % 2.510.209,44 15:47
RODRG RODRIGO TEKSTIL 16,40 -3,53 % 4.368.304,91 15:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,69 % 45.210.769,49 15:47
RUBNS RUBENIS TEKSTIL 19,18 -1,99 % 8.453.948,78 15:45
RUZYE RUZY MADENCILIK VE ENERJI 8,05 -0,98 % 33.043.800,26 15:47
RYGYO REYSAS GMYO 21,12 3,94 % 180.611.727,95 15:47
RYSAS REYSAS LOJISTIK 16,62 -2,46 % 83.171.425,66 15:47
SAFKR SAFKAR EGE SOGUTMACILIK 112,00 1,54 % 67.121.244,40 15:47
SAHOL SABANCI HOLDING 91,60 -1,45 % 934.437.044,10 15:47
SAMAT SARAY MATBAACILIK 17,20 -1,49 % 15.437.987,64 15:47
SANEL SANEL MUHENDISLIK 24,70 -3,14 % 1.785.599,00 15:42
SANFM SANIFOAM ENDUSTRI 15,40 -0,19 % 43.966.793,42 15:47
SANKO SANKO PAZARLAMA 19,52 -2,20 % 5.508.141,41 15:46
SARKY SARKUYSAN 17,83 -1,93 % 16.942.262,40 15:45
SASA SASA POLYESTER 3,10 -2,52 % 528.272.350,06 15:47
SAYAS SAY YENILENEBILIR ENERJI 45,48 0,09 % 60.836.722,88 15:47
SDTTR SDT UZAY VE SAVUNMA 178,40 -0,56 % 209.836.752,70 15:47
SEGMN SEGMEN KARDESLER GIDA 22,80 -0,44 % 14.251.562,48 15:47
SEGYO SEKER GMYO 4,40 5,77 % 163.834.082,88 15:47
SEKFK SEKER FIN. KIR. 7,04 -0,56 % 2.452.083,49 15:42
SEKUR SEKURO PLASTIK 16,39 -1,92 % 6.289.503,45 15:47
SELEC SELCUK ECZA DEPOSU 90,60 0,78 % 33.152.911,45 15:47
SELGD SELCUK GIDA 67,75 9,98 % 35.758.875,50 15:32
SELVA SELVA GIDA 1,88 3,87 % 32.714.094,28 15:46
SERNT SERANIT GRANIT SERAMIK 9,47 -1,15 % 49.664.261,56 15:47
SEYKM SEYITLER KIMYA 3,03 -2,26 % 3.899.409,53 15:44
SILVR SILVERLINE ENDUSTRI 15,86 -1,55 % 1.988.134,98 15:46
SISE SISE CAM 35,98 -2,91 % 789.890.561,32 15:47
SKBNK SEKERBANK 6,98 0,72 % 1.084.922.176,53 15:47
SKTAS SOKTAS 5,00 -2,15 % 14.152.744,93 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,45 -1,47 % 23.903.723,75 15:43
SKYMD SEKER YATIRIM 11,73 -1,18 % 29.241.091,28 15:47
SMART SMARTIKS YAZILIM 23,74 -0,34 % 35.367.957,30 15:47
SMRTG SMART GUNES ENERJISI TEK. 28,92 -2,10 % 34.619.580,28 15:47
SMRVA SUMER VARLIK YONETIM 147,70 -1,73 % 165.035.619,10 15:47
SNGYO SINPAS GMYO 4,38 -1,13 % 70.790.984,60 15:46
SNICA SANICA ISI SANAYI 3,95 -1,74 % 23.913.899,09 15:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 % 2.033.230,60 13:55
SNPAM SONMEZ PAMUKLU 60,30 3,79 % 1.557.061,50 13:55
SODSN SODAS SODYUM SANAYII 91,60 -4,43 % 1.010.219,80 13:55
SOKE SOKE DEGIRMENCILIK 10,91 -1,27 % 8.696.688,19 15:47
SOKM SOK MARKETLER TICARET 35,26 -2,22 % 116.500.279,62 15:47
SONME SONMEZ FILAMENT 123,80 3,00 % 7.019.060,90 15:47
SRVGY SERVET GMYO 2,93 0,34 % 140.109.276,81 15:47
SUMAS SUMAS SUNI TAHTA 288,00 4,16 % 989.990,75 13:55
SUNTK SUN TEKSTIL 40,92 5,03 % 331.733.809,38 15:47
SURGY SUR TATIL EVLERI GMYO 47,00 -1,67 % 26.565.930,58 15:47
SUWEN SUWEN TEKSTIL 12,78 -3,11 % 42.489.330,61 15:47
TABGD TAB GIDA 188,30 -2,28 % 60.154.433,10 15:46
TARKM TARKIM BITKI KORUMA 400,25 2,56 % 203.506.907,50 15:47
TATEN TATLIPINAR ENERJI URETIM 44,32 -1,90 % 58.769.834,68 15:46
TATGD TAT GIDA 11,24 -2,01 % 16.967.045,56 15:47
TAVHL TAV HAVALIMANLARI 263,50 0,09 % 307.664.251,50 15:47
TBORG T.TUBORG 175,90 -2,76 % 29.283.846,80 15:47
TCELL TURKCELL 97,00 -1,97 % 1.267.390.384,30 15:47
TCKRC KIRAC GALVANIZ 34,18 -2,95 % 28.085.022,28 15:47
TDGYO TREND GMYO 14,82 -3,14 % 5.696.930,50 15:47
TEKTU TEK-ART TURIZM 13,17 8,31 % 834.197.197,70 15:47
TERA TERA YATIRIM MENKUL DEGERLER 388,50 3,39 % 1.601.397.382,00 15:47
TEZOL EUROPAP TEZOL KAGIT 20,08 2,40 % 106.395.578,83 15:47
TGSAS TGS DIS TICARET 103,90 -0,19 % 8.602.914,20 15:47
THYAO TURK HAVA YOLLARI 290,25 -0,85 % 4.862.188.037,25 15:47
TKFEN TEKFEN HOLDING 108,40 -1,00 % 141.952.552,20 15:47
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -1,22 % 64.537.253,74 15:47
TLMAN TRABZON LIMAN 77,10 -2,90 % 8.703.379,55 15:47
TMPOL TEMAPOL POLIMER PLASTIK 83,95 4,61 % 61.783.316,10 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -2,43 % 70.563.329,00 15:47
TNZTP TAPDI TINAZTEPE 37,40 -0,48 % 35.888.504,12 15:39
TOASO TOFAS OTO. FAB. 208,00 -2,16 % 583.011.057,70 15:47
TRCAS TURCAS PETROL 32,44 -0,61 % 30.436.400,60 15:47
TRGYO TORUNLAR GMYO 68,70 -1,01 % 52.497.490,10 15:47
TRILC TURK ILAC SERUM 21,06 0,57 % 70.241.846,34 15:46
TSGYO TSKB GMYO 6,76 1,20 % 25.078.667,88 15:47
TSKB T.S.K.B. 12,93 -1,82 % 129.468.039,65 15:47
TSPOR TRABZONSPOR SPORTIF 1,08 -4,42 % 420.981.503,59 15:47
TTKOM TURK TELEKOM 59,55 -2,70 % 460.162.816,30 15:47
TTRAK TURK TRAKTOR 591,00 -1,99 % 71.628.276,50 15:47
TUCLK TUGCELIK 9,12 -1,08 % 19.852.754,69 15:47
TUKAS TUKAS 2,85 0,35 % 125.855.302,59 15:47
TUPRS TUPRAS 146,10 -0,75 % 1.939.535.076,80 15:47
TUREX TUREKS TURIZM TASIMACILIK 9,92 -9,98 % 1.769.237.361,72 15:47
TURGG TURKER PROJE GAYRIMENKUL 510,50 -1,64 % 20.506.128,00 15:44
TURSG TURKIYE SIGORTA 8,18 -2,50 % 85.682.179,53 15:47
UFUK UFUK YATIRIM 1.103,00 -4,42 % 41.464.297,00 15:46
ULAS ULASLAR TURIZM YAT. 21,96 -1,08 % 3.667.574,94 15:46
ULKER ULKER BISKUVI 109,40 -3,61 % 775.838.821,70 15:47
ULUFA ULUSAL FAKTORING 3,38 -2,03 % 25.541.388,12 15:47
ULUSE ULUSOY ELEKTRIK 202,70 -0,88 % 20.451.039,80 15:47
ULUUN ULUSOY UN SANAYI 7,10 -1,53 % 17.984.114,47 15:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,64 0,62 % 14.117.945,11 15:44
USAK USAK SERAMIK 4,96 -0,20 % 227.820.022,96 15:47
VAKBN VAKIFLAR BANKASI 27,46 -0,65 % 332.084.924,84 15:47
VAKFN VAKIF FIN. KIR. 2,43 2,10 % 106.820.765,12 15:47
VAKKO VAKKO TEKSTIL 56,35 -2,25 % 18.300.089,85 15:47
VANGD VANET GIDA 45,90 -3,77 % 15.711.815,02 15:46
VBTYZ VBT YAZILIM 20,56 -0,29 % 19.575.765,00 15:47
VERTU VERUSATURK GIRISIM 32,08 -1,84 % 5.008.535,42 15:46
VERUS VERUSA HOLDING 284,75 -1,81 % 12.216.433,00 15:45
VESBE VESTEL BEYAZ ESYA 9,97 -2,35 % 49.474.993,32 15:47
VESTL VESTEL 35,58 -2,52 % 128.940.891,50 15:47
VKFYO VAKIF YAT. ORT. 17,11 -0,52 % 1.242.355,80 15:47
VKGYO VAKIF GMYO 2,40 2,56 % 126.967.461,22 15:47
VKING VIKING KAGIT 30,70 5,43 % 21.221.184,20 15:47
VRGYO VERA KONSEPT GMYO 2,84 2,90 % 120.984.164,68 15:47
VSNMD VISNE MADENCILIK 487,50 9,98 % 79.513.483,75 15:42
YAPRK YAPRAK SUT VE BESI CIFT. 268,75 -3,24 % 59.190.065,50 15:47
YATAS YATAS 27,46 -3,65 % 43.504.194,16 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 2,08 % 34.955.771,22 15:45
YBTAS YIBITAS INSAAT MALZEME 96.560,00 0,06 % 868.925,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -2,87 % 97.577.861,24 15:47
YESIL YESIL YATIRIM HOLDING 1,51 2,72 % 91.194.847,65 15:47
YGGYO YENI GIMAT GMYO 81,55 -0,18 % 2.621.378,05 15:43
YGYO YESIL GMYO 5,10 2,20 % 2.210.618,32 13:55
YIGIT YIGIT AKU 22,62 -1,99 % 46.251.270,48 15:47
YKBNK YAPI VE KREDI BANK. 32,06 -0,06 % 3.369.192.870,00 15:47
YKSLN YUKSELEN CELIK 4,80 0,00 % 18.489.400,06 15:47
YONGA YONGA MOBILYA 59,50 -2,14 % 233.106,15 13:55
YUNSA YUNSA 5,26 -0,57 % 24.372.269,20 15:47
YYAPI YESIL YAPI 1,53 2,00 % 153.398.901,50 15:47
YYLGD YAYLA GIDA 10,24 -1,54 % 72.891.922,06 15:47
ZEDUR ZEDUR ENERJI 7,49 -2,47 % 13.265.057,62 15:47
ZOREN ZORLU ENERJI 3,08 -1,91 % 56.820.935,84 15:47
ZRGYO ZIRAAT GMYO 23,62 -1,58 % 19.991.857,98 15:47

UYGULAMALAR

HESABIM