Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,79 -3,90 % 336.994.646,35 16:44
A1YEN A1 YENILENEBILIR ENERJI 29,16 -2,15 % 27.519.653,50 16:43
ACSEL ACIPAYAM SELULOZ 105,90 -1,85 % 10.306.929,10 16:41
ADEL ADEL KALEMCILIK 30,46 -2,37 % 40.576.943,68 16:43
ADESE ADESE GAYRIMENKUL 16,88 -0,41 % 647.755.526,62 16:43
ADGYO ADRA GMYO 50,70 0,90 % 55.072.512,43 16:43
AEFES ANADOLU EFES 13,72 -0,72 % 699.337.065,68 16:44
AFYON AFYON CIMENTO 12,48 -0,95 % 22.317.204,34 16:43
AGESA AGESA HAYAT EMEKLILIK 187,50 -1,06 % 108.853.087,50 16:43
AGHOL ANADOLU GRUBU HOLDING 24,92 -0,72 % 75.563.974,54 16:44
AGROT AGROTECH TEKNOLOJI 7,62 -0,91 % 139.986.005,64 16:44
AGYO ATAKULE GMYO 7,47 -1,97 % 1.907.348,08 16:42
AHGAZ AHLATCI DOGALGAZ 26,68 -2,27 % 48.840.609,36 16:44
AHSGY AHES GMYO 41,90 0,14 % 30.716.345,82 16:43
AKBNK AKBANK 56,00 -2,61 % 3.603.815.280,65 16:44
AKCNS AKCANSA 131,10 -2,89 % 81.789.963,20 16:44
AKENR AKENERJI 10,24 -1,63 % 30.498.556,90 16:44
AKFGY AKFEN GMYO 2,54 -1,17 % 66.492.344,07 16:44
AKFIS AKFEN INSAAT 21,54 -2,09 % 48.625.172,24 16:44
AKFYE AKFEN YEN. ENERJI 16,91 -0,53 % 44.852.189,08 16:44
AKGRT AKSIGORTA 6,39 0,95 % 107.757.384,17 16:43
AKMGY AKMERKEZ GMYO 223,70 -1,97 % 2.466.087,30 16:41
AKSA AKSA 12,03 -2,04 % 152.363.637,74 16:44
AKSEN AKSA ENERJI 44,48 0,68 % 898.904.884,50 16:44
AKSGY AKIS GMYO 7,30 -2,01 % 45.514.049,65 16:41
AKSUE AKSU ENERJI 17,23 -2,05 % 2.849.000,79 16:44
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -2,69 % 8.937.947,74 16:42
ALARK ALARKO HOLDING 77,95 -1,08 % 176.991.127,55 16:44
ALBRK ALBARAKA TURK 7,74 -1,90 % 111.835.760,53 16:43
ALCAR ALARKO CARRIER 906,50 -1,47 % 23.759.216,00 16:43
ALCTL ALCATEL LUCENT TELETAS 118,10 0,85 % 32.857.607,30 16:40
ALFAS ALFA SOLAR ENERJI 43,02 -1,74 % 36.868.246,42 16:44
ALGYO ALARKO GMYO 22,80 8,67 % 159.253.446,56 16:44
ALKA ALKIM KAGIT 11,12 -3,30 % 38.829.287,95 16:43
ALKIM ALKIM KIMYA 20,42 0,79 % 30.867.366,81 16:43
ALKLC ALTINKILIC GIDA VE SUT 95,90 1,00 % 357.534.078,80 16:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,19 2,48 % 2.443.649.839,03 16:44
ALTNY ALTINAY SAVUNMA 69,40 -2,73 % 251.927.367,65 16:44
ALVES ALVES KABLO 28,40 -2,07 % 62.896.522,38 16:44
ANELE ANEL ELEKTRIK 15,67 -2,31 % 29.221.885,52 16:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,97 -2,60 % 37.033.884,18 16:42
ANHYT ANADOLU HAYAT EMEK. 93,80 -3,50 % 93.546.246,90 16:44
ANSGR ANADOLU SIGORTA 21,48 -1,47 % 128.745.918,10 16:44
ARASE DOGU ARAS ENERJI 52,40 -1,04 % 14.168.865,60 16:44
ARCLK ARCELIK 111,80 -1,50 % 270.063.313,10 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 25,60 -1,54 % 32.476.770,02 16:44
ARENA ARENA BILGISAYAR 30,18 -1,05 % 21.347.815,28 16:43
ARMGD ARMADA GIDA 34,58 0,29 % 75.625.954,92 16:43
ARSAN ARSAN TEKSTIL 2,72 -1,45 % 32.108.681,27 16:43
ARTMS ARTEMIS HALI 48,64 10,00 % 69.294.030,84 16:44
ARZUM ARZUM EV ALETLERI 3,40 -6,34 % 767.580.041,63 16:43
ASELS ASELSAN 211,60 -0,89 % 3.143.094.627,10 16:44
ASGYO ASCE GMYO 11,15 -2,53 % 34.768.116,19 16:43
ASTOR ASTOR ENERJI 89,25 -2,83 % 1.255.017.580,35 16:44
ASUZU ANADOLU ISUZU 54,95 -1,88 % 23.234.711,70 16:44
ATAGY ATA GMYO 13,95 -2,04 % 3.763.151,48 16:43
ATAKP ATAKEY PATATES 52,60 -2,32 % 18.559.409,75 16:43
ATATP ATP YAZILIM 136,00 -3,06 % 124.691.983,40 16:43
ATEKS AKIN TEKSTIL 78,00 -3,70 % 282.234,80 13:55
ATLAS ATLAS YAT. ORT. 6,28 -2,94 % 4.328.998,56 16:41
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 2.577.676,00 13:55
AVGYO AVRASYA GMYO 17,09 -1,56 % 56.480.567,00 16:43
AVHOL AVRUPA YATIRIM HOLDING 42,32 -2,94 % 47.569.084,28 16:43
AVOD A.V.O.D GIDA VE TARIM 4,26 -1,84 % 12.904.612,24 16:42
AVPGY AVRUPAKENT GMYO 63,15 -0,55 % 59.015.209,15 16:44
AVTUR AVRASYA PETROL VE TUR. 14,33 -2,18 % 7.258.787,04 16:43
AYCES ALTINYUNUS CESME 410,75 -1,85 % 10.144.126,25 16:43
AYDEM AYDEM ENERJI 17,75 -1,55 % 30.374.316,93 16:43
AYEN AYEN ENERJI 26,26 -1,57 % 8.456.617,64 16:44
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 1.874.209,20 13:55
AYGAZ AYGAZ 186,50 -1,01 % 67.082.210,40 16:42
AZTEK AZTEK TEKNOLOJI 49,74 2,94 % 137.946.332,97 16:44
BAGFS BAGFAS 32,56 -1,33 % 16.096.271,08 16:44
BAHKM BAHADIR KIMYA 51,80 -1,61 % 26.164.013,15 16:44
BAKAB BAK AMBALAJ 36,94 -3,90 % 7.584.179,36 16:43
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 1.161.409,25 13:55
BALSU BALSU GIDA 22,28 -0,54 % 47.209.345,34 16:44
BANVT BANVIT 179,60 -0,83 % 20.858.135,20 16:44
BARMA BAREM AMBALAJ 18,89 -4,88 % 53.884.888,87 16:44
BASCM BASTAS BASKENT CIMENTO 16,44 -3,29 % 323.471,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,94 -0,15 % 35.139.992,62 16:43
BAYRK BAYRAK TABAN SANAYI 32,88 -4,75 % 80.415.448,28 16:43
BEGYO BATI EGE GMYO 6,06 4,48 % 243.248.402,88 16:43
BERA BERA HOLDING 17,80 -1,39 % 176.754.722,02 16:44
BESLR BESLER GIDA 13,39 -1,76 % 42.147.158,24 16:43
BEYAZ BEYAZ FILO 29,74 -3,44 % 46.746.352,70 16:43
BFREN BOSCH FREN SISTEMLERI 164,90 -2,19 % 27.498.907,70 16:44
BIENY BIEN YAPI URUNLERI 40,18 0,00 % 168.849.876,60 16:44
BIGCH BUYUK SEFLER BIGCHEFS 59,85 -1,72 % 9.546.292,60 16:43
BIGEN BIRLESIM GRUP ENERJI 10,97 -2,49 % 78.059.421,64 16:43
BIMAS BIM MAGAZALAR 550,00 1,10 % 2.050.290.315,00 16:44
BINBN BIN ULASIM TEKNOLOJILERI 153,00 0,00 % 103.563.446,00 16:44
BINHO 1000 YATIRIMLAR HOL. 9,90 -0,90 % 379.195.177,67 16:44
BIOEN BIOTREND CEVRE VE ENERJI 24,30 -3,26 % 43.092.858,82 16:44
BIZIM BIZIM MAGAZALARI 26,48 -1,78 % 7.362.189,06 16:43
BJKAS BESIKTAS FUTBOL YAT. 1,93 -2,03 % 79.212.739,01 16:44
BLCYT BILICI YATIRIM 25,16 1,45 % 50.794.249,88 16:41
BLUME BLUME METAL KIMYA 57,15 -3,95 % 122.228.685,80 16:44
BMSCH BMS CELIK HASIR 16,85 3,95 % 97.470.804,57 16:43
BMSTL BMS BIRLESIK METAL 65,60 -4,30 % 146.734.207,95 16:44
BNTAS BANTAS AMBALAJ 7,01 5,89 % 118.572.840,11 16:44
BOBET BOGAZICI BETON SANAYI 19,45 -1,47 % 45.382.679,20 16:44
BORLS BORLEASE OTOMOTIV 24,32 -3,49 % 21.960.139,56 16:44
BORSK BOR SEKER 22,66 -1,48 % 54.217.263,78 16:44
BOSSA BOSSA 7,52 1,62 % 41.536.746,19 16:44
BRISA BRISA 76,60 -2,42 % 17.915.393,35 16:43
BRKO BIRKO MENSUCAT 8,50 -2,19 % 3.199.716,00 13:55
BRKSN BERKOSAN YALITIM 8,11 -1,34 % 4.735.538,28 16:41
BRKVY BIRIKIM VARLIK YONETIM 76,00 -1,30 % 34.183.950,40 16:44
BRLSM BIRLESIM MUHENDISLIK 14,95 -0,66 % 34.332.844,60 16:44
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 2.452.967,44 13:55
BRSAN BORUSAN BORU SANAYI 402,25 -4,40 % 330.336.819,00 16:44
BRYAT BORUSAN YAT. PAZ. 2.085,00 -4,18 % 116.809.675,00 16:43
BSOKE BATISOKE CIMENTO 15,97 1,72 % 258.948.431,29 16:44
BTCIM BATI CIMENTO 4,17 -0,24 % 308.167.530,91 16:44
BUCIM BURSA CIMENTO 6,25 -0,95 % 13.526.623,15 16:43
BULGS BULLS GSYO 32,76 -0,61 % 204.552.917,76 16:44
BURCE BURCELIK 19,01 3,32 % 91.777.352,96 16:44
BURVA BURCELIK VANA 142,60 4,47 % 19.795.946,20 16:43
BVSAN BULBULOGLU VINC 136,60 1,94 % 235.967.227,80 16:44
BYDNR BAYDONER RESTORANLARI 21,10 -2,68 % 8.365.251,02 16:44
CANTE CAN2 TERMIK 2,11 -0,94 % 976.056.435,61 16:44
CASA CASA EMTIA PETROL 93,50 -2,55 % 827.060,00 13:55
CATES CATES ELEKTRIK 30,90 -2,34 % 17.704.230,88 16:43
CCOLA COCA COLA ICECEK 46,74 -0,34 % 178.221.955,92 16:44
CELHA CELIK HALAT 9,14 -2,56 % 32.040.406,57 16:43
CEMAS CEMAS DOKUM 7,62 0,53 % 426.370.481,30 16:44
CEMTS CEMTAS 11,08 -0,45 % 54.246.203,72 16:44
CEMZY CEM ZEYTIN 32,60 1,81 % 36.504.868,28 16:43
CEOEM CEO EVENT MEDYA 32,60 -0,67 % 29.177.348,06 16:43
CGCAM CAGDAS CAM 34,10 -2,18 % 101.157.353,32 16:43
CIMSA CIMSA 42,76 -2,15 % 371.636.818,08 16:44
CLEBI CELEBI 1.562,00 -4,64 % 156.288.536,00 16:44
CMBTN CIMBETON 2.161,00 -3,53 % 34.494.282,00 16:44
CMENT CIMENTAS 350,00 -2,78 % 1.038.906,00 13:55
CONSE CONSUS ENERJI 3,17 -3,06 % 20.937.254,70 16:43
COSMO COSMOS YAT. HOLDING 143,20 0,14 % 11.945.762,40 16:44
CRDFA CREDITWEST FAKTORING 34,68 2,00 % 14.758.328,94 13:55
CRFSA CARREFOURSA 124,40 9,99 % 279.983.816,40 16:40
CUSAN CUHADAROGLU METAL 24,02 -1,96 % 20.873.561,88 16:41
CVKMD CVK MADEN 19,27 1,00 % 776.390.470,49 16:44
CWENE CW ENERJI 26,10 0,38 % 382.153.486,84 16:44
DAGI DAGI GIYIM 8,36 2,33 % 87.910.183,40 16:44
DAPGM DAP GAYRIMENKUL 14,10 -2,08 % 111.757.813,46 16:44
DARDL DARDANEL 2,59 -4,07 % 120.957.238,02 16:44
DCTTR DCT TRADING DIS TICARET 32,30 -1,04 % 78.622.044,96 16:43
DENGE DENGE HOLDING 2,77 -3,48 % 52.263.294,62 16:43
DERHL DERLUKS YATIRIM HOLDING 17,21 -0,58 % 145.323.987,85 16:44
DERIM DERIMOD 38,46 -3,17 % 30.131.941,54 16:43
DESA DESA DERI 15,18 -1,17 % 12.657.780,74 16:40
DESPC DESPEC BILGISAYAR 58,50 -3,86 % 6.873.347,75 16:39
DEVA DEVA HOLDING 68,50 -1,30 % 26.081.650,70 16:43
DGATE DATAGATE BILGISAYAR 70,95 -3,54 % 20.168.056,95 16:43
DGGYO DOGUS GMYO 31,58 -0,57 % 1.896.729,58 16:42
DGNMO DOGANLAR MOBILYA 5,99 -2,44 % 12.721.950,17 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -0,90 % 696.903,70 13:55
DITAS DITAS DOGAN 28,30 0,78 % 27.344.912,06 16:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -1,28 % 74.012.976,02 16:44
DMRGD DMR UNLU MAMULLER 26,72 -0,52 % 90.820.798,12 16:44
DMSAS DEMISAS DOKUM 8,79 -1,46 % 19.486.219,15 16:43
DNISI DINAMIK ISI MAKINA YALITIM 21,70 -1,27 % 10.740.733,26 16:43
DOAS DOGUS OTOMOTIV 171,40 -3,00 % 217.974.990,10 16:44
DOBUR DOGAN BURDA 318,00 -2,97 % 13.702.247,75 16:43
DOCO DO-CO 10.835,00 -0,55 % 27.307.870,00 16:43
DOFER DOFER YAPI MALZEMELERI 57,35 -2,71 % 326.730.056,95 16:43
DOFRB DOF ROBOTIK 144,90 -9,94 % 82.395.356,40 16:43
DOGUB DOGUSAN 29,34 9,97 % 27.739.349,12 16:39
DOHOL DOGAN HOLDING 17,74 -0,73 % 175.963.176,68 16:44
DOKTA DOKTAS DOKUMCULUK 24,58 0,66 % 4.975.022,98 16:43
DSTKF DESTEK FINANS FAKTORING 458,00 -0,43 % 2.797.534.401,25 16:44
DUNYH DUNYA HOLDING 123,70 -5,28 % 190.111.529,40 16:43
DURDO DURAN DOGAN BASIM 3,53 -2,22 % 17.624.666,33 16:43
DURKN DURUKAN SEKERLEME 15,09 -1,24 % 28.440.208,40 16:43
DYOBY DYO BOYA 14,17 -1,60 % 27.844.026,40 16:43
DZGYO DENIZ GMYO 6,97 -1,69 % 25.928.769,62 16:43
EBEBK EBEBEK MAGAZACILIK 53,40 0,19 % 18.608.372,55 16:44
ECILC ECZACIBASI ILAC 95,80 0,90 % 334.593.959,10 16:44
ECZYT ECZACIBASI YATIRIM 345,00 -1,43 % 252.418.544,25 16:44
EDATA E-DATA TEKNOLOJI 4,85 -3,96 % 29.572.638,81 16:43
EDIP EDIP GAYRIMENKUL 32,44 -2,52 % 22.014.564,02 16:43
EFORC EFOR YATIRIM 127,10 -1,17 % 141.686.889,00 16:44
EGEEN EGE ENDUSTRI 7.747,50 -1,99 % 67.213.470,00 16:43
EGEGY EGEYAPI AVRUPA GMYO 25,38 1,60 % 24.802.612,98 16:44
EGEPO NASMED EGEPOL 8,56 5,55 % 72.259.824,54 16:44
EGGUB EGE GUBRE 106,50 -3,88 % 46.881.143,80 16:43
EGPRO EGE PROFIL 27,02 -3,15 % 13.577.497,84 16:44
EGSER EGE SERAMIK 3,33 -2,92 % 12.619.049,56 16:42
EKGYO EMLAK KONUT GMYO 19,20 -3,13 % 2.600.696.092,70 16:44
EKIZ EKIZ KIMYA 90,00 -3,23 % 1.303.029,00 13:55
EKOS EKOS TEKNOLOJI 27,32 8,41 % 339.164.614,48 16:44
EKSUN EKSUN GIDA 6,30 -0,79 % 15.731.459,07 16:41
ELITE ELITE NATUREL ORGANIK GIDA 32,34 -1,88 % 20.266.967,62 16:44
EMKEL EMEK ELEKTRIK 58,80 -9,95 % 3.362.700.187,95 16:44
EMNIS EMINIS AMBALAJ 198,00 -1,00 % 728.836,10 13:55
ENDAE ENDA ENERJI HOLDING 15,37 -1,66 % 19.806.484,46 16:43
ENERY ENERYA ENERJI 9,87 -3,14 % 233.415.523,99 16:43
ENJSA ENERJISA ENERJI 81,50 -2,98 % 222.008.996,45 16:44
ENKAI ENKA INSAAT 69,05 -1,36 % 537.315.517,00 16:44
ENSRI ENSARI SINAI YATIRIMLAR 116,10 7,90 % 310.517.853,10 16:44
ENTRA IC ENTERRA YEN. ENERJI 10,20 -3,41 % 77.598.196,87 16:44
EPLAS EGEPLAST 6,67 -2,20 % 25.099.579,23 16:44
ERBOS ERBOSAN 177,50 -2,58 % 7.628.866,30 16:43
ERCB ERCIYAS CELIK BORU 73,45 -2,72 % 14.008.910,45 16:44
EREGL EREGLI DEMIR CELIK 27,60 -0,93 % 3.535.786.789,50 16:44
ERSU ERSU GIDA 25,14 9,11 % 69.318.461,04 16:44
ESCAR ESCAR FILO 19,32 -1,93 % 70.380.172,46 16:43
ESCOM ESCORT TEKNOLOJI 3,25 0,00 % 246.186.748,52 16:44
ESEN ESENBOGA ELEKTRIK 14,36 -0,49 % 363.455.284,64 16:43
ETILR ETILER GIDA 4,26 -1,84 % 22.695.667,06 16:40
ETYAT EURO TREND YAT. ORT. 24,32 -1,54 % 8.160.844,52 16:43
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 3.402.044,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 16.791.884,64 16:35
EUPWR EUROPOWER ENERJI 26,32 -2,81 % 104.480.814,64 16:44
EUREN EUROPEN ENDUSTRI 8,91 -3,68 % 208.428.501,89 16:44
EUYO EURO YAT. ORT. 13,94 1,01 % 4.372.587,87 16:43
EYGYO EYG GMYO 4,65 -3,53 % 53.259.707,58 16:43
FADE FADE GIDA 15,70 3,09 % 29.647.680,27 16:43
FENER FENERBAHCE FUTBOL 9,99 -1,67 % 121.300.367,62 16:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 -1,17 % 5.976.669,12 16:40
FMIZP F-M IZMIT PISTON 317,75 -0,39 % 96.455.156,25 16:44
FONET FONET BILGI TEKNOLOJILERI 19,68 2,02 % 700.335.760,97 16:44
FORMT FORMET METAL VE CAM 4,21 2,18 % 329.257.234,02 16:44
FORTE FORTE BILGI ILETISIM 74,40 5,23 % 208.477.208,70 16:44
FRIGO FRIGO PAK GIDA 10,59 -1,30 % 60.887.274,58 16:44
FROTO FORD OTOSAN 92,05 -1,60 % 1.347.132.347,90 16:44
FZLGY FUZUL GMYO 14,77 0,00 % 75.944.336,40 16:44
GARAN GARANTI BANKASI 126,80 -2,54 % 2.243.426.456,80 16:44
GARFA GARANTI FAKTORING 25,68 -1,61 % 9.868.985,70 16:41
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,97 % 185.064.234,59 16:44
GEDZA GEDIZ AMBALAJ 28,26 -0,28 % 9.896.909,12 16:44
GENIL GEN ILAC 219,20 1,20 % 356.959.861,30 16:44
GENTS GENTAS 9,44 -2,68 % 109.425.211,83 16:44
GEREL GERSAN ELEKTRIK 20,92 1,65 % 136.556.803,54 16:44
GESAN GIRISIM ELEKTRIK SANAYI 42,68 -2,56 % 75.784.371,22 16:44
GIPTA GIPTA OFIS KIRTASIYE 143,30 3,62 % 283.440.396,80 16:44
GLBMD GLOBAL MEN. DEG. 13,00 0,23 % 3.629.496,96 16:40
GLCVY GELECEK VARLIK YONETIMI 68,25 2,79 % 88.526.530,40 16:44
GLRMK GULERMAK AGIR SANAYI 184,80 -0,59 % 227.078.515,20 16:44
GLRYH GULER YAT. HOLDING 4,35 -3,55 % 34.193.773,24 16:43
GLYHO GLOBAL YAT. HOLDING 10,51 3,04 % 307.849.945,78 16:44
GMTAS GIMAT MAGAZACILIK 44,54 -9,40 % 92.917.806,36 16:43
GOKNR GOKNUR GIDA 22,32 -1,76 % 38.738.503,48 16:44
GOLTS GOLTAS CIMENTO 331,75 -2,35 % 38.885.047,25 16:44
GOODY GOOD-YEAR 17,00 -2,91 % 12.011.207,54 16:43
GOZDE GOZDE GIRISIM 20,36 -2,30 % 30.210.472,08 16:44
GRNYO GARANTI YAT. ORT. 12,16 -1,94 % 6.381.216,32 16:42
GRSEL GUR-SEL TURIZM TASIMACILIK 347,50 0,72 % 182.770.066,75 16:43
GRTHO GRAINTURK HOLDING 600,50 -1,56 % 92.787.868,00 16:43
GSDDE GSD DENIZCILIK 9,40 -2,49 % 17.387.701,46 16:43
GSDHO GSD HOLDING 4,35 -1,58 % 18.868.287,14 16:43
GSRAY GALATASARAY SPORTIF 1,38 -1,43 % 280.976.305,49 16:44
GUBRF GUBRE FABRIK. 289,25 -0,60 % 437.064.269,25 16:44
GUNDG GUNDOGDU GIDA 105,90 -4,68 % 90.077.065,80 16:44
GWIND GALATA WIND ENERJI 24,50 -2,47 % 144.730.339,00 16:44
GZNMI GEZINOMI SEYAHAT 272,25 -3,29 % 153.158.270,00 16:43
HALKB T. HALK BANKASI 26,98 0,30 % 1.032.206.768,50 16:44
HATEK HATAY TEKSTIL 15,70 -2,30 % 19.817.415,47 16:39
HATSN HATSAN GEMI 47,72 -4,37 % 66.825.678,64 16:44
HDFGS HEDEF GIRISIM 3,94 9,75 % 610.394.436,67 16:43
HEDEF HEDEF HOLDING 61,40 -5,54 % 149.219.793,45 16:44
HEKTS HEKTAS 3,32 -1,48 % 204.261.011,28 16:44
HKTM HIDROPAR HAREKET KONTROL 12,11 -2,18 % 33.730.367,74 16:44
HLGYO HALK GMYO 3,68 -0,54 % 120.838.234,77 16:44
HOROZ HOROZ LOJISTIK 59,60 -1,57 % 70.746.074,50 16:42
HRKET HAREKET PROJE TASIMACILIGI 75,25 -2,21 % 56.643.021,60 16:44
HTTBT HITIT BILGISAYAR 48,44 0,12 % 24.821.182,18 16:44
HUBVC HUB GIRISIM 2,83 -3,41 % 10.283.140,61 16:43
HUNER HUN YENILENEBILIR ENERJI 3,72 -3,13 % 54.897.171,84 16:44
HURGZ HURRIYET GZT. 6,49 -3,42 % 40.558.823,93 16:43
ICBCT ICBC TURKEY BANK 15,95 -1,12 % 30.798.551,16 16:44
ICUGS ICU GIRISIM 2,87 -1,71 % 41.096.924,82 16:43
IDGYO IDEALIST GMYO 3,50 -3,58 % 4.889.673,59 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 39,04 4,66 % 1.156.224.772,92 16:44
IHAAS IHLAS HABER AJANSI 30,46 -1,42 % 15.264.893,32 16:43
IHEVA IHLAS EV ALETLERI 2,58 -1,15 % 6.004.756,23 16:43
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 57.475.463,10 16:43
IHLAS IHLAS HOLDING 3,66 -1,35 % 571.717.074,33 16:44
IHLGM IHLAS GAYRIMENKUL 3,02 -2,27 % 82.542.109,78 16:43
IHYAY IHLAS YAYIN HOLDING 2,49 -1,97 % 31.783.465,00 16:42
IMASM IMAS MAKINA 4,49 8,19 % 530.674.593,83 16:44
INDES INDEKS BILGISAYAR 7,85 -2,36 % 22.132.771,52 16:44
INFO INFO YATIRIM 3,77 -4,56 % 200.594.269,12 16:44
INGRM INGRAM BILISIM 411,00 -2,72 % 12.610.791,00 16:42
INTEK INNOSA TEKNOLOJI 329,25 -2,23 % 1.576.646,25 13:55
INTEM INTEMA 257,25 -1,44 % 10.679.749,00 16:41
INVEO INVEO YATIRIM HOLDING 10,02 -2,81 % 75.321.417,86 16:43
INVES INVESTCO HOLDING 332,25 2,23 % 64.386.422,25 16:44
IPEKE IPEK DOGAL ENERJI 70,55 -2,76 % 187.586.173,95 16:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,80 -7,99 % 2.801.328,60 13:55
ISBTR IS BANKASI (B) 523.997,50 -0,95 % 523.997,50 13:55
ISCTR IS BANKASI (C) 12,08 -0,66 % 2.922.798.341,67 16:44
ISDMR ISKENDERUN DEMIR CELIK 36,70 -0,92 % 43.567.570,34 16:44
ISFIN IS FIN.KIR. 17,08 0,29 % 42.148.951,40 16:43
ISGSY IS GIRISIM 75,55 -4,85 % 130.392.748,25 16:44
ISGYO IS GMYO 19,01 -0,21 % 59.063.833,46 16:44
ISKPL ISIK PLASTIK 9,01 1,81 % 105.249.528,13 16:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,96 -3,34 % 177.948.189,22 16:44
ISSEN ISBIR SENTETIK DOKUMA 8,05 -1,23 % 4.148.491,19 16:42
ISYAT IS YAT. ORT. 8,24 -2,25 % 8.235.349,25 16:40
IZENR IZDEMIR ENERJI 9,04 -2,06 % 109.609.543,73 16:43
IZFAS IZMIR FIRCA 151,00 -0,07 % 101.851.815,10 16:43
IZINV IZ YATIRIM HOLDING 67,75 -3,90 % 14.877.523,40 16:42
IZMDC IZMIR DEMIR CELIK 6,32 -2,77 % 36.142.063,44 16:43
JANTS JANTSA JANT SANAYI 20,84 -2,62 % 49.102.961,28 16:44
KAPLM KAPLAMIN 455,75 -0,05 % 130.184.824,75 16:44
KAREL KAREL ELEKTRONIK 9,07 -2,79 % 31.914.533,84 16:43
KARSN KARSAN OTOMOTIV 10,26 -2,93 % 73.674.730,80 16:44
KARTN KARTONSAN 81,05 -0,37 % 26.326.824,40 16:44
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 534.639.065,19 16:44
KAYSE KAYSERI SEKER FABRIKASI 17,84 -1,98 % 23.429.348,67 16:44
KBORU KUZEY BORU 13,99 -0,78 % 71.083.578,46 16:44
KCAER KOCAER CELIK 13,05 -2,17 % 50.997.841,86 16:44
KCHOL KOC HOLDING 161,40 -2,24 % 3.251.022.827,40 16:44
KENT KENT GIDA 771,00 -0,06 % 1.871.095,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 -3,69 % 1.548.283,14 13:55
KFEIN KAFEIN YAZILIM 9,65 -2,72 % 22.810.054,36 16:43
KGYO KORAY GMYO 4,45 3,01 % 47.063.792,34 16:43
KIMMR KIM MARKET-ERSAN ALISVERIS 14,38 -3,16 % 26.763.675,72 16:43
KLGYO KILER GMYO 6,85 0,29 % 242.728.667,30 16:43
KLKIM KALEKIM KIMYEVI MADDELER 32,24 -2,54 % 48.083.116,60 16:43
KLMSN KLIMASAN KLIMA 33,30 -3,81 % 33.379.288,86 16:44
KLNMA T. KALKINMA BANK. 15,75 0,00 % 5.850.243,00 13:55
KLRHO KILER HOLDING 149,80 7,46 % 492.136.459,70 16:44
KLSER KALESERAMIK 28,90 -1,63 % 18.611.521,96 16:43
KLSYN KOLEKSIYON MOBILYA 6,10 -0,97 % 36.027.831,58 16:43
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 -0,25 % 67.669.229,95 16:43
KMPUR KIMTEKS POLIURETAN 17,08 -2,57 % 32.910.646,86 16:43
KNFRT KONFRUT TARIM 15,07 -3,77 % 95.055.755,06 16:43
KOCMT KOC METALURJI 2,66 0,38 % 53.495.731,47 16:43
KONKA KONYA KAGIT 48,76 -2,87 % 37.149.874,66 16:42
KONTR KONTROLMATIK TEKNOLOJI 32,34 10,00 % 2.683.896.012,84 16:44
KONYA KONYA CIMENTO 4.760,00 -2,26 % 33.245.835,00 16:43
KOPOL KOZA POLYESTER 6,11 -1,77 % 37.979.793,24 16:43
KORDS KORDSA TEKNIK TEKSTIL 55,50 -2,03 % 119.978.353,00 16:43
KOTON KOTON MAGAZACILIK 17,83 0,11 % 37.158.475,31 16:43
KOZAA KOZA MADENCILIK 88,70 -0,06 % 298.633.824,30 16:44
KOZAL KOZA ALTIN 24,46 -1,45 % 1.136.263.276,60 16:44
KRDMA KARDEMIR (A) 29,50 -1,80 % 27.111.343,76 16:44
KRDMB KARDEMIR (B) 25,26 -2,32 % 12.782.957,92 16:43
KRDMD KARDEMIR (D) 25,88 -2,27 % 975.530.104,12 16:44
KRGYO KORFEZ GMYO 3,11 -1,58 % 21.894.082,19 16:40
KRONT KRON TEKNOLOJI 15,08 0,53 % 32.874.844,32 16:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 1,25 % 19.428.047,50 16:43
KRSTL KRISTAL KOLA 10,50 -0,94 % 59.100.501,09 16:44
KRTEK KARSU TEKSTIL 33,12 -0,12 % 20.218.883,22 16:44
KRVGD KERVAN GIDA 2,34 -3,31 % 30.345.024,75 16:43
KSTUR KUSTUR KUSADASI TURIZM 3.310,00 -2,36 % 2.027.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,11 -0,30 % 454.912.763,33 16:44
KTSKR KUTAHYA SEKER FABRIKASI 73,45 -1,80 % 27.995.869,65 16:44
KUTPO KUTAHYA PORSELEN 112,80 -2,51 % 48.928.928,30 16:43
KUVVA KUVVA GIDA 151,90 -0,07 % 2.863.249,30 13:55
KUYAS KUYAS YATIRIM 49,24 -1,12 % 270.533.209,16 16:43
KZBGY KIZILBUK GYO 16,10 -1,83 % 187.416.555,65 16:43
KZGYO KUZUGRUP GMYO 21,50 -2,01 % 12.989.725,26 16:44
LIDER LDR TURIZM 325,75 -2,10 % 45.130.508,50 16:43
LIDFA LIDER FAKTORING 3,86 -1,03 % 15.896.426,99 16:44
LILAK LILA KAGIT 28,70 -0,49 % 87.447.992,68 16:44
LINK LINK BILGISAYAR 310,75 -4,90 % 144.331.261,00 16:43
LKMNH LOKMAN HEKIM SAGLIK 16,41 -0,79 % 21.949.176,81 16:44
LMKDC LIMAK DOGU ANADOLU 25,44 -1,85 % 45.571.585,62 16:44
LOGO LOGO YAZILIM 166,60 -0,06 % 37.601.094,30 16:44
LRSHO LORAS HOLDING 6,06 0,33 % 191.975.950,25 16:43
LUKSK LUKS KADIFE 102,70 -1,72 % 12.068.890,90 16:42
LYDHO LYDIA HOLDING 121,80 -0,65 % 72.866.683,70 16:43
LYDYE LYDIA YESIL ENERJI 12.530,00 0,22 % 28.745.310,00 16:41
MAALT MARMARIS ALTINYUNUS 1.027,00 -2,28 % 21.331.208,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 40,34 -2,80 % 31.939.780,36 16:44
MAGEN MARGUN ENERJI 21,88 -0,55 % 78.157.149,48 16:43
MAKIM MAKIM MAKINE 17,04 -1,67 % 6.005.554,46 16:43
MAKTK MAKINA TAKIM 16,14 -3,64 % 201.433.864,59 16:44
MANAS MANAS ENERJI YONETIMI 6,98 0,43 % 57.776.882,43 16:44
MARBL TUREKS TURUNC MADENCILIK 13,54 0,07 % 44.186.165,07 16:44
MARKA MARKA YATIRIM HOLDING 44,72 -3,70 % 35.472.781,52 16:44
MARMR MARMARA HOLDING 5,40 -10,00 % 19.696.078,80 16:44
MARTI MARTI OTEL 3,25 -3,56 % 68.830.188,75 16:43
MAVI MAVI GIYIM 37,60 -2,49 % 216.446.280,90 16:43
MEDTR MEDITERA TIBBI MALZEME 29,88 -2,99 % 22.495.961,54 16:43
MEGAP MEGA POLIETILEN 4,10 0,00 % 3.032.576,90 13:55
MEGMT MEGA METAL 32,18 -1,71 % 43.000.175,40 16:44
MEKAG MEKA GLOBAL MAKINE 4,91 -2,00 % 29.439.723,71 16:43
MEPET METRO PETROL VE TESISLERI 16,19 -1,16 % 5.777.215,04 16:43
MERCN MERCAN KIMYA 30,38 4,11 % 446.723.007,90 16:44
MERIT MERIT TURIZM 19,65 -4,70 % 68.854.688,83 16:44
MERKO MERKO GIDA 14,33 -2,85 % 58.062.791,02 16:43
METRO METRO HOLDING 5,74 4,55 % 250.358.718,47 16:44
MGROS MIGROS TICARET 450,00 -0,11 % 580.794.117,25 16:44
MHRGY MHR GMYO 3,85 -2,04 % 20.812.807,47 16:43
MIATK MIA TEKNOLOJI 39,82 0,30 % 713.268.531,70 16:44
MMCAS MMC SAN. VE TIC. YAT. 71,00 0,00 % 8.205.882,00 13:55
MNDRS MENDERES TEKSTIL 14,91 -0,33 % 33.862.008,29 16:43
MNDTR MONDI TURKEY 7,19 -3,36 % 30.098.644,74 16:43
MOBTL MOBILTEL ILETISIM 7,16 -0,97 % 65.920.318,61 16:44
MOGAN MOGAN ENERJI 9,27 -1,49 % 22.490.085,05 16:43
MOPAS MOPAS MARKETCILIK 37,58 -0,84 % 315.645.905,66 16:43
MPARK MLP SAGLIK 336,75 -2,67 % 134.602.037,75 16:44
MRGYO MARTI GMYO 3,11 -1,27 % 170.859.735,05 16:43
MRSHL MARSHALL 1.803,00 -3,43 % 26.545.187,00 16:43
MSGYO MISTRAL GMYO 5,98 -3,24 % 18.120.465,28 16:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,08 2,96 % 24.450.884,74 16:43
MTRYO METRO YAT. ORT. 8,77 -1,46 % 3.216.474,16 16:43
MZHLD MAZHAR ZORLU HOLDING 6,86 -1,15 % 3.332.595,82 16:43
NATEN NATUREL ENERJI 8,98 0,56 % 52.873.764,34 16:44
NETAS NETAS TELEKOM. 80,35 -3,25 % 84.179.955,35 16:44
NIBAS NIGBAS NIGDE BETON 22,32 0,36 % 19.529.673,42 16:43
NTGAZ NATURELGAZ 9,44 1,83 % 39.643.989,26 16:44
NTHOL NET HOLDING 43,30 -0,41 % 112.390.687,42 16:44
NUGYO NUROL GMYO 9,84 -1,99 % 24.468.178,25 16:44
NUHCM NUH CIMENTO 261,00 -1,79 % 107.278.025,25 16:43
OBAMS OBA MAKARNACILIK 43,64 -1,45 % 87.337.156,36 16:44
OBASE OBASE BILGISAYAR 35,32 -2,16 % 12.728.787,06 16:44
ODAS ODAS ELEKTRIK 5,19 -1,33 % 135.679.647,49 16:44
ODINE ODINE TEKNOLOJI 180,50 0,84 % 201.591.421,20 16:44
OFSYM OFIS YEM GIDA 65,25 -5,02 % 47.444.005,95 16:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 23.524.749,60 16:43
ONRYT ONUR TEKNOLOJI 76,15 -2,75 % 30.449.429,10 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,41 -0,74 % 8.596.427,61 16:43
ORGE ORGE ENERJI ELEKTRIK 69,85 -1,69 % 25.547.569,25 16:44
ORMA ORMA ORMAN MAHSULLERI 189,30 -0,32 % 903.765,50 13:55
OSMEN OSMANLI MENKUL 8,79 -0,11 % 25.228.785,54 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 -2,77 % 54.024.125,23 16:44
OTKAR OTOKAR 450,00 -3,79 % 109.588.530,50 16:43
OTTO OTTO HOLDING 450,25 -2,07 % 8.396.773,75 16:43
OYAKC OYAK CIMENTO 21,30 -1,48 % 381.937.983,98 16:43
OYAYO OYAK YAT. ORT. 34,72 -0,69 % 2.212.977,64 16:41
OYLUM OYLUM SINAI YATIRIMLAR 10,43 -2,98 % 11.053.158,04 16:44
OYYAT OYAK YATIRIM MENKUL 47,94 -1,32 % 39.407.425,26 16:43
OZATD OZATA DENIZCILIK 218,60 -2,84 % 60.823.860,70 16:44
OZGYO OZDERICI GMYO 2,99 -2,61 % 18.498.159,45 16:43
OZKGY OZAK GMYO 13,86 -1,07 % 57.370.099,42 16:43
OZRDN OZERDEN AMBALAJ 10,70 -6,14 % 10.750.296,56 16:42
OZSUB OZSU BALIK 17,32 0,76 % 26.706.958,56 16:44
OZYSR OZYASAR TEL 34,42 0,29 % 26.716.056,40 16:44
PAGYO PANORA GMYO 87,05 -1,25 % 4.799.931,20 16:41
PAMEL PAMEL ELEKTRIK 89,70 -0,22 % 9.779.327,45 16:44
PAPIL PAPILON SAVUNMA 15,79 -1,86 % 88.269.767,04 16:44
PARSN PARSAN 93,70 -1,37 % 13.896.616,75 16:43
PASEU PASIFIK EURASIA LOJISTIK 129,00 1,42 % 794.262.150,40 16:44
PATEK PASIFIK TEKNOLOJI 34,14 1,55 % 1.087.050.394,34 16:44
PCILT PC ILETISIM MEDYA 21,58 0,47 % 45.058.289,46 16:44
PEKGY PEKER GMYO 10,06 -0,10 % 4.095.347.112,35 16:44
PENGD PENGUEN GIDA 9,38 -1,16 % 36.888.617,13 16:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,99 -1,25 % 50.325.654,99 16:44
PETKM PETKIM 19,33 -1,07 % 1.407.120.923,07 16:44
PETUN PINAR ET VE UN 13,15 2,65 % 73.218.432,89 16:43
PGSUS PEGASUS 212,10 -1,62 % 3.307.364.702,20 16:44
PINSU PINAR SU 12,54 10,00 % 122.224.829,30 16:44
PKART PLASTIKKART 81,45 -0,67 % 50.027.204,70 16:42
PKENT PETROKENT TURIZM 216,30 -1,68 % 19.023.380,60 16:44
PLTUR PLATFORM TURIZM 24,86 -2,13 % 52.772.936,56 16:44
PNLSN PANELSAN CATI CEPHE 40,04 -2,91 % 15.402.217,44 16:43
PNSUT PINAR SUT 14,92 4,85 % 175.120.435,46 16:43
POLHO POLISAN HOLDING 19,33 -2,67 % 198.114.097,05 16:44
POLTK POLITEKNIK METAL 7.007,50 -3,14 % 42.473.505,00 16:43
PRDGS PARDUS GIRISIM 6,21 -3,27 % 12.186.091,63 16:43
PRKAB TURK PRYSMIAN KABLO 32,12 -2,96 % 10.157.990,56 16:43
PRKME PARK ELEK.MADENCILIK 17,14 -1,27 % 37.565.783,47 16:44
PRZMA PRIZMA PRESS MATBAACILIK 13,57 -3,55 % 7.278.059,06 16:36
PSDTC PERGAMON DIS TICARET 152,20 -3,30 % 12.638.974,80 16:43
PSGYO PASIFIK GMYO 3,69 8,21 % 4.875.495.623,61 16:44
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 5.442.179,95 13:55
QNBTR QNB BANK 608,50 0,00 % 8.968.762,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,24 -5,91 % 399.281.731,44 16:44
RALYH RAL YATIRIM HOLDING 173,30 0,17 % 80.070.410,40 16:43
RAYSG RAY SIGORTA 233,90 -1,93 % 44.654.549,20 16:44
REEDR REEDER TEKNOLOJI 10,43 2,15 % 314.474.150,76 16:44
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 -1,78 % 75.050.786,10 16:44
RNPOL RAINBOW POLIKARBONAT 39,00 -5,11 % 13.009.082,58 16:43
RODRG RODRIGO TEKSTIL 22,24 -3,56 % 4.095.303,30 16:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,17 -2,80 % 184.378.071,42 16:44
RUBNS RUBENIS TEKSTIL 20,48 -2,38 % 11.117.790,40 16:41
RUZYE RUZY MADENCILIK VE ENERJI 12,59 -0,79 % 158.448.385,86 16:43
RYGYO REYSAS GMYO 20,68 -1,99 % 24.430.367,52 16:43
RYSAS REYSAS LOJISTIK 14,54 -2,55 % 24.780.326,08 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 22,52 -0,18 % 151.716.300,86 16:43
SAHOL SABANCI HOLDING 81,15 -1,52 % 1.477.854.689,05 16:44
SAMAT SARAY MATBAACILIK 6,43 -1,08 % 5.927.611,97 16:43
SANEL SANEL MUHENDISLIK 28,30 -1,12 % 2.682.989,60 16:43
SANFM SANIFOAM ENDUSTRI 7,42 -2,88 % 37.612.476,23 16:44
SANKO SANKO PAZARLAMA 22,86 0,35 % 9.732.425,32 16:42
SARKY SARKUYSAN 15,00 -1,32 % 21.274.459,16 16:42
SASA SASA POLYESTER 3,03 -2,88 % 3.058.757.841,57 16:44
SAYAS SAY YENILENEBILIR ENERJI 52,85 -4,00 % 54.945.768,50 16:43
SDTTR SDT UZAY VE SAVUNMA 185,50 -2,62 % 85.014.441,60 16:44
SEGMN SEGMEN KARDESLER GIDA 22,94 -2,38 % 22.992.855,84 16:44
SEGYO SEKER GMYO 4,32 -1,37 % 11.775.320,86 16:42
SEKFK SEKER FIN. KIR. 8,17 -1,57 % 1.888.359,75 16:43
SEKUR SEKURO PLASTIK 14,58 -0,61 % 5.652.808,11 16:44
SELEC SELCUK ECZA DEPOSU 75,15 -3,28 % 35.419.847,75 16:44
SELVA SELVA GIDA 3,14 -1,57 % 26.267.319,53 16:43
SERNT SERANIT GRANIT SERAMIK 9,99 -1,58 % 45.642.256,42 16:43
SEYKM SEYITLER KIMYA 6,53 -3,55 % 6.250.120,75 16:44
SILVR SILVERLINE ENDUSTRI 3,16 2,27 % 11.892.417,36 16:44
SISE SISE CAM 34,48 -1,60 % 785.227.015,44 16:44
SKBNK SEKERBANK 6,56 -2,81 % 179.964.520,14 16:44
SKTAS SOKTAS 4,72 -3,08 % 38.453.815,37 16:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 -3,27 % 15.735.608,50 16:44
SKYMD SEKER YATIRIM 14,37 -0,62 % 95.904.386,02 16:44
SMART SMARTIKS YAZILIM 25,32 -1,09 % 24.267.442,12 16:43
SMRTG SMART GUNES ENERJISI TEK. 26,54 -1,56 % 39.134.064,26 16:44
SMRVA SUMER VARLIK YONETIM 285,50 -3,63 % 728.875.608,25 16:43
SNGYO SINPAS GMYO 4,77 -2,45 % 79.873.271,58 16:44
SNICA SANICA ISI SANAYI 5,13 -4,65 % 72.594.289,50 16:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 8.195.907,25 13:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 818.318,16 13:55
SODSN SODAS SODYUM SANAYII 102,80 -1,63 % 539.088,80 13:55
SOKE SOKE DEGIRMENCILIK 11,56 -0,94 % 10.976.891,01 16:42
SOKM SOK MARKETLER TICARET 37,70 -0,79 % 278.916.607,70 16:44
SONME SONMEZ FILAMENT 124,30 -3,72 % 10.044.394,70 16:43
SRVGY SERVET GMYO 3,13 0,64 % 62.529.451,67 16:43
SUMAS SUMAS SUNI TAHTA 301,00 -1,31 % 373.189,00 13:55
SUNTK SUN TEKSTIL 44,56 -4,30 % 25.850.168,42 16:43
SURGY SUR TATIL EVLERI GMYO 43,74 -2,58 % 77.907.773,40 16:44
SUWEN SUWEN TEKSTIL 11,06 -0,54 % 54.274.472,09 16:43
TABGD TAB GIDA 230,20 -3,48 % 223.232.048,50 16:44
TARKM TARKIM BITKI KORUMA 419,25 -0,36 % 160.462.056,75 16:43
TATEN TATLIPINAR ENERJI URETIM 81,65 -5,66 % 269.564.858,85 16:44
TATGD TAT GIDA 12,39 -2,36 % 15.950.789,03 16:43
TAVHL TAV HAVALIMANLARI 233,80 -1,68 % 281.513.588,40 16:44
TBORG T.TUBORG 176,40 -1,23 % 58.077.243,90 16:44
TCELL TURKCELL 99,10 -1,10 % 1.901.859.036,25 16:44
TCKRC KIRAC GALVANIZ 45,22 -1,44 % 20.489.198,70 16:43
TDGYO TREND GMYO 21,04 2,33 % 33.982.610,16 16:43
TEHOL TERA YATIRIM TEK. HOL. 51,75 1,57 % 1.579.853.847,67 16:44
TEKTU TEK-ART TURIZM 23,66 5,16 % 568.366.070,82 16:44
TERA TERA YATIRIM MENKUL DEGERLER 855,00 0,06 % 2.941.342.943,50 16:44
TEZOL EUROPAP TEZOL KAGIT 13,58 -2,51 % 33.898.562,31 16:43
TGSAS TGS DIS TICARET 192,80 -4,93 % 18.076.780,40 16:42
THYAO TURK HAVA YOLLARI 309,50 -1,35 % 7.527.270.003,25 16:44
TKFEN TEKFEN HOLDING 87,40 5,62 % 691.502.377,50 16:44
TKNSA TEKNOSA IC VE DIS TICARET 25,40 0,47 % 235.291.834,58 16:44
TLMAN TRABZON LIMAN 95,15 -1,14 % 7.310.590,40 16:43
TMPOL TEMAPOL POLIMER PLASTIK 206,80 -5,14 % 33.308.418,70 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -1,90 % 46.374.064,60 16:44
TNZTP TAPDI TINAZTEPE 21,94 -2,40 % 39.853.569,28 16:44
TOASO TOFAS OTO. FAB. 257,75 -5,59 % 992.053.871,75 16:44
TRCAS TURCAS HOLDING 37,10 -1,17 % 32.185.067,66 16:44
TRGYO TORUNLAR GMYO 73,75 -0,47 % 79.174.377,75 16:43
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 398.883.143,00 16:43
TRILC TURK ILAC SERUM 21,50 -2,63 % 43.021.385,14 16:44
TSGYO TSKB GMYO 7,28 -2,67 % 18.740.401,48 16:44
TSKB T.S.K.B. 12,88 -1,75 % 107.605.306,35 16:44
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 692.450.927,89 16:44
TTKOM TURK TELEKOM 50,85 -2,12 % 728.768.434,90 16:44
TTRAK TURK TRAKTOR 553,50 -1,25 % 62.595.449,50 16:44
TUCLK TUGCELIK 9,01 -0,77 % 21.561.844,55 16:44
TUKAS TUKAS 2,90 8,61 % 1.276.583.491,98 16:44
TUPRS TUPRAS 173,10 -4,15 % 2.288.369.904,20 16:44
TUREX TUREKS TURIZM TASIMACILIK 7,93 -2,58 % 161.816.360,43 16:44
TURGG TURKER PROJE GAYRIMENKUL 28,90 -1,97 % 10.227.142,70 16:43
TURSG TURKIYE SIGORTA 9,51 -0,21 % 99.311.981,95 16:43
UFUK UFUK YATIRIM 846,50 -2,65 % 26.340.008,50 16:43
ULAS ULASLAR TURIZM YAT. 28,26 0,93 % 10.416.444,12 16:43
ULKER ULKER BISKUVI 102,40 -2,20 % 382.542.639,50 16:44
ULUFA ULUSAL FAKTORING 3,84 1,59 % 83.643.927,44 16:43
ULUSE ULUSOY ELEKTRIK 180,00 -3,69 % 15.351.350,30 16:43
ULUUN ULUSOY UN SANAYI 7,50 -2,09 % 28.306.669,68 16:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 2,19 % 37.898.065,95 16:44
USAK USAK SERAMIK 3,65 -2,93 % 302.781.320,11 16:44
VAKBN VAKIFLAR BANKASI 23,12 -2,53 % 653.265.974,86 16:44
VAKFN VAKIF FIN. KIR. 1,83 0,55 % 107.139.641,86 16:43
VAKKO VAKKO TEKSTIL 61,80 -3,36 % 35.120.719,40 16:44
VANGD VANET GIDA 38,60 -3,64 % 11.860.031,68 16:44
VBTYZ VBT YAZILIM 18,52 -1,91 % 14.379.822,19 16:44
VERTU VERUSATURK GIRISIM 37,48 -1,83 % 21.134.963,60 16:44
VERUS VERUSA HOLDING 275,25 0,36 % 24.337.185,00 16:44
VESBE VESTEL BEYAZ ESYA 9,38 -3,79 % 82.874.479,42 16:44
VESTL VESTEL 32,74 -2,15 % 135.097.342,06 16:44
VKFYO VAKIF YAT. ORT. 21,60 -2,61 % 2.765.222,98 16:42
VKGYO VAKIF GMYO 2,33 -1,69 % 63.049.925,00 16:44
VKING VIKING KAGIT 27,48 -2,28 % 6.555.703,38 16:43
VRGYO VERA KONSEPT GMYO 3,14 -2,48 % 84.939.851,95 16:44
VSNMD VISNE MADENCILIK 137,80 -3,91 % 568.491.691,70 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 -3,12 % 35.706.106,50 16:44
YATAS YATAS 33,40 -1,53 % 25.814.111,30 16:44
YAYLA YAYLA EN. UR. TUR. VE INS 33,30 0,85 % 33.130.481,70 16:44
YBTAS YIBITAS INSAAT MALZEME 25,30 -3,66 % 4.467.518,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,58 -2,37 % 103.807.044,44 16:44
YESIL YESIL YATIRIM HOLDING 2,52 -0,79 % 287.592.498,95 16:44
YGGYO YENI GIMAT GMYO 127,20 0,16 % 18.571.818,60 16:44
YGYO YESIL GMYO 2,00 0,50 % 4.132.838,02 13:55
YIGIT YIGIT AKU 25,26 -3,29 % 50.960.269,90 16:44
YKBNK YAPI VE KREDI BANK. 30,24 -2,33 % 2.543.178.364,66 16:44
YKSLN YUKSELEN CELIK 5,98 1,87 % 79.133.339,96 16:44
YONGA YONGA MOBILYA 61,95 -0,48 % 826.987,35 13:55
YUNSA YUNSA 7,71 -0,77 % 122.022.492,44 16:44
YYAPI YESIL YAPI 2,23 4,21 % 726.362.870,95 16:44
YYLGD YAYLA GIDA 9,97 -1,97 % 42.404.773,35 16:44
ZEDUR ZEDUR ENERJI 8,35 -1,18 % 8.398.015,53 16:43
ZOREN ZORLU ENERJI 3,25 -2,11 % 115.662.668,13 16:43
ZRGYO ZIRAAT GMYO 22,42 -3,11 % 25.986.704,44 16:44

UYGULAMALAR

HESABIM