Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 0,30 % 29.464.451,60 10:59
A1YEN A1 YENILENEBILIR ENERJI 3,20 -1,23 % 14.164.791,95 10:59
AAGYO AGAOGLU GMYO 17,01 -0,70 % 34.753.274,91 10:59
ACSEL ACIPAYAM SELULOZ 147,80 -0,34 % 5.914.915,20 10:59
ADEL ADEL KALEMCILIK 33,24 -0,66 % 23.843.922,98 10:59
ADESE ADESE GAYRIMENKUL 1,01 -0,98 % 43.757.275,27 10:59
ADGYO ADRA GMYO 56,15 0,27 % 8.322.194,05 10:56
AEFES ANADOLU EFES 21,22 -1,39 % 167.111.831,94 10:59
AFYON AFYON CIMENTO 13,25 -1,27 % 10.769.506,05 10:59
AGESA AGESA HAYAT EMEKLILIK 256,75 -0,87 % 10.502.695,75 10:59
AGHOL ANADOLU GRUBU HOLDING 34,02 -0,93 % 46.039.493,18 10:59
AGROT AGROTECH TEKNOLOJI 2,79 -0,71 % 12.457.699,01 10:59
AGYO ATAKULE GMYO 8,39 0,84 % 283.097,10 10:59
AHGAZ AHLATCI DOGALGAZ 35,88 0,11 % 50.838.260,84 10:59
AHSGY AHES GMYO 19,10 0,79 % 2.568.586,26 10:59
AKBNK AKBANK 81,00 -0,12 % 3.184.465.765,40 10:59
AKCNS AKCANSA 202,10 -5,07 % 63.872.613,80 10:59
AKENR AKENERJI 12,87 0,78 % 47.467.652,04 10:59
AKFGY AKFEN GMYO 2,78 -0,71 % 6.570.258,77 10:58
AKFIS AKFEN INSAAT 66,10 -0,97 % 33.075.030,70 10:59
AKFYE AKFEN YEN. ENERJI 23,94 -1,16 % 24.978.053,42 10:59
AKGRT AKSIGORTA 7,28 -0,41 % 8.348.011,14 10:59
AKHAN AKHAN UN 32,92 -1,56 % 36.883.730,46 10:59
AKMGY AKMERKEZ GMYO 258,25 -0,67 % 1.117.987,25 10:58
AKSA AKSA 11,96 -1,73 % 39.081.522,96 10:59
AKSEN AKSA ENERJI 86,20 -1,37 % 164.248.589,35 10:59
AKSGY AKIS GMYO 9,32 -1,27 % 1.443.135,61 10:57
AKSUE AKSU ENERJI 36,24 -2,11 % 17.428.921,14 10:59
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -1,17 % 733.099,72 10:58
ALARK ALARKO HOLDING 101,20 -1,65 % 111.721.349,10 10:59
ALBRK ALBARAKA TURK 8,69 -1,03 % 35.089.980,13 10:59
ALCAR ALARKO CARRIER 747,00 -0,99 % 2.706.833,00 10:58
ALCTL ALCATEL LUCENT TELETAS 157,90 -1,44 % 7.326.778,40 10:59
ALFAS ALFA SOLAR ENERJI 54,10 0,65 % 92.620.501,10 10:59
ALGYO ALARKO GMYO 4,60 -1,50 % 89.655.148,28 10:59
ALKA ALKIM KAGIT 9,86 0,00 % 11.749.880,68 10:59
ALKIM ALKIM KIMYA 19,12 0,63 % 10.026.339,16 10:59
ALKLC ALTINKILIC GIDA VE SUT 335,25 -1,03 % 56.611.068,25 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,25 -2,10 % 204.631.387,28 10:59
ALTNY ALTINAY SAVUNMA 16,04 -0,06 % 41.230.788,69 10:59
ALVES ALVES KABLO 2,69 -0,74 % 39.274.158,52 10:59
ANELE ANEL ELEKTRIK 120,40 -1,23 % 5.210.069,20 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,59 -0,38 % 4.925.208,16 10:59
ANHYT ANADOLU HAYAT EMEK. 103,40 1,37 % 50.453.686,30 10:59
ANSGR ANADOLU SIGORTA 28,94 1,90 % 59.317.127,04 10:59
ARASE DOGU ARAS ENERJI 116,80 -0,60 % 4.694.010,60 10:59
ARCLK ARCELIK 102,80 -0,96 % 79.742.749,70 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 57,15 -1,12 % 23.582.367,70 10:59
ARENA ARENA BILGISAYAR 28,24 -1,67 % 12.763.192,60 10:59
ARFYE ARF BIO YENILENEBILIR ENERJI 28,38 -0,91 % 20.966.686,92 10:59
ARMGD ARMADA GIDA 167,10 0,84 % 46.382.092,20 10:59
ARSAN ARSAN HOLDING 3,29 -0,30 % 8.412.120,00 10:59
ARTMS ARTEMIS HALI 42,20 0,33 % 35.908.562,70 10:59
ARZUM ARZUM EV ALETLERI 2,16 -3,14 % 28.307.663,89 10:59
ASELS ASELSAN 409,00 -0,43 % 2.118.548.829,50 10:59
ASGYO ASCE GMYO 11,96 0,50 % 11.412.000,89 10:59
ASTOR ASTOR ENERJI 297,50 -0,83 % 2.859.322.082,75 10:59
ASUZU ANADOLU ISUZU 60,95 -0,41 % 4.455.375,30 10:59
ATAGY ATA GMYO 12,20 -1,53 % 464.846,85 10:56
ATAKP ATAKEY PATATES 55,15 -1,43 % 8.509.695,05 10:59
ATATP ATP YAZILIM 209,70 -1,50 % 46.321.506,90 10:59
ATATR ATA TURIZM 16,90 0,42 % 186.334.642,51 10:59
ATEKS AKIN TEKSTIL 143,30 0,00 % 2.423.632,90 09:55
ATLAS ATLAS YAT. ORT. 7,96 6,28 % 11.013.109,04 10:59
ATSYH ATLANTIS YATIRIM HOLDING 90,00 -2,17 % 918.450,00 09:55
AVGYO AVRASYA GMYO 16,00 0,06 % 1.704.065,49 10:59
AVHOL AVRUPA YATIRIM HOLDING 43,34 0,09 % 20.764.814,24 10:59
AVOD A.V.O.D GIDA VE TARIM 4,40 -0,90 % 5.841.365,41 10:57
AVPGY AVRUPAKENT GMYO 55,25 0,27 % 4.901.844,95 10:59
AVTUR AVRASYA PETROL VE TUR. 17,50 -0,62 % 1.633.227,08 10:59
AYCES ALTINYUNUS CESME 560,50 -2,78 % 23.950.995,00 10:59
AYDEM AYDEM ENERJI 25,02 -0,16 % 5.358.183,68 10:59
AYEN AYEN ENERJI 40,16 -1,38 % 58.372.029,62 10:59
AYES AYES CELIK HASIR VE CIT 34,16 0,18 % 719.136,32 09:55
AYGAZ AYGAZ 225,10 0,99 % 39.444.675,00 10:59
AZTEK AZTEK TEKNOLOJI 5,11 -2,11 % 11.674.651,40 10:59
BAGFS BAGFAS 27,00 0,82 % 6.765.255,68 10:59
BAHKM BAHADIR KIMYA 120,90 -0,90 % 6.739.147,40 10:59
BAKAB BAK AMBALAJ 51,15 2,10 % 16.015.333,46 10:59
BALAT BALATACILAR BALATACILIK 67,90 -0,07 % 192.564,40 09:55
BALSU BALSU GIDA 14,04 0,00 % 10.702.640,55 10:59
BANVT BANVIT 174,60 2,71 % 83.970.519,40 10:59
BARMA BAREM AMBALAJ 76,15 0,20 % 66.386.397,80 10:59
BASCM BASTAS BASKENT CIMENTO 15,05 -0,33 % 18.541,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,12 -3,02 % 7.412.857,53 10:59
BAYRK BAYRAK TABAN SANAYI 5,09 -0,59 % 5.314.101,14 10:59
BEGYO BATI EGE GMYO 4,11 -0,48 % 4.513.386,01 10:59
BERA BERA HOLDING 17,92 -1,65 % 54.577.128,51 10:59
BESLR BESLER GIDA 14,40 -0,41 % 6.048.055,42 10:59
BESTE BEST BRANDS ENERJI 36,96 -2,12 % 159.929.864,80 10:59
BEYAZ BEYAZ FILO 27,06 -1,31 % 5.166.720,16 10:59
BFREN BOSCH FREN SISTEMLERI 139,60 -0,43 % 4.333.997,10 10:59
BIENY BIEN YAPI URUNLERI 23,50 0,51 % 7.758.037,94 10:59
BIGCH BUYUK SEFLER BIGCHEFS 7,70 10,00 % 286.063.661,99 10:58
BIGEN BIRLESIM GRUP ENERJI 74,50 0,00 % 10.512.769,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 229,80 -1,37 % 30.692.967,00 10:59
BIMAS BIM MAGAZALAR 384,25 -1,91 % 804.512.905,50 10:59
BINBN BIN ULASIM TEKNOLOJILERI 181,90 3,12 % 59.938.077,30 10:59
BINHO 1000 YATIRIMLAR HOL. 9,21 0,66 % 64.685.576,87 10:59
BIOEN BIOTREND CEVRE VE ENERJI 17,93 -1,81 % 32.960.736,13 10:59
BIZIM BIZIM MAGAZALARI 27,06 -0,15 % 933.320,10 10:59
BJKAS BESIKTAS FUTBOL YAT. 1,68 -1,18 % 42.423.962,96 10:58
BLCYT BILICI YATIRIM 25,40 0,00 % 19.135.872,10 10:59
BLUME BLUME METAL KIMYA 33,88 -0,35 % 16.586.857,06 10:59
BMSCH BMS CELIK HASIR 16,71 -1,59 % 6.206.208,29 10:59
BMSTL BMS BIRLESIK METAL 96,40 0,42 % 67.191.471,35 10:59
BNTAS BANTAS AMBALAJ 6,79 0,15 % 6.011.676,74 10:59
BOBET BOGAZICI BETON SANAYI 18,83 0,27 % 13.677.616,72 10:58
BORLS BORLEASE OTOMOTIV 5,94 1,19 % 77.477.513,29 10:59
BORSK BOR SEKER 6,12 -0,49 % 4.083.974,68 10:59
BOSSA BOSSA 6,54 -0,91 % 2.055.821,65 10:59
BRISA BRISA 88,05 -0,34 % 2.653.786,75 10:59
BRKO BIRKO MENSUCAT 16,00 3,90 % 7.791.184,00 09:55
BRKSN BERKOSAN YALITIM 8,12 -0,37 % 129.411,37 10:59
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,70 % 8.127.194,50 10:59
BRLSM BIRLESIM MUHENDISLIK 19,25 1,21 % 61.491.189,20 10:59
BRMEN BIRLIK MENSUCAT 16,34 9,96 % 5.186.250,64 09:55
BRSAN BORUSAN BORU SANAYI 615,00 -1,05 % 180.518.126,50 10:59
BRYAT BORUSAN YAT. PAZ. 1.985,00 -0,85 % 21.122.730,00 10:59
BSOKE BATISOKE CIMENTO 35,22 1,15 % 34.315.018,94 10:59
BTCIM BATI CIMENTO 5,95 -0,34 % 39.239.911,49 10:59
BUCIM BURSA CIMENTO 5,97 -1,00 % 5.499.091,96 10:58
BULGS BULLS GSYO 44,58 1,73 % 105.067.592,40 10:59
BURCE BURCELIK 42,86 -1,15 % 15.198.758,84 10:59
BURVA BURCELIK VANA 1.021,00 0,29 % 4.261.240,00 10:59
BVSAN BULBULOGLU VINC 123,20 -1,04 % 11.558.726,90 10:59
BYDNR BAYDONER RESTORANLARI 38,74 -1,17 % 6.383.781,92 10:59
CANTE CAN2 TERMIK 1,48 -1,33 % 216.201.507,51 10:59
CASA CASA EMTIA PETROL 80,40 0,63 % 36.340,80 09:55
CATES CATES ELEKTRIK 40,58 -0,25 % 14.423.401,82 10:59
CCOLA COCA COLA ICECEK 79,80 -0,44 % 74.180.116,95 10:59
CELHA CELIK HALAT 17,55 5,09 % 209.464.630,62 10:59
CEMAS CEMAS DOKUM 4,99 -0,40 % 19.442.354,85 10:59
CEMTS CEMTAS 10,52 0,77 % 12.491.177,95 10:58
CEMZY CEM ZEYTIN 15,67 -3,27 % 256.756.828,67 10:59
CEOEM CEO EVENT MEDYA 26,02 -1,29 % 5.022.186,20 10:59
CGCAM CAGDAS CAM 45,52 -2,11 % 62.047.477,36 10:59
CIMSA CIMSA 50,00 -1,38 % 71.905.051,23 10:59
CLEBI CELEBI 1.649,00 -1,32 % 13.147.108,00 10:59
CMBTN CIMBETON 1.531,00 -0,13 % 1.717.536,00 10:59
CMENT CIMENTAS 290,25 0,00 % 126.549,00 09:55
CONSE CONSUS ENERJI 2,81 -0,71 % 3.680.927,43 10:59
COSMO COSMOS YAT. HOLDING 154,60 -2,21 % 2.952.449,60 10:59
CRDFA CREDITWEST FAKTORING 40,30 -1,66 % 6.213.136,04 10:59
CRFSA CARREFOURSA 162,70 2,33 % 44.587.542,70 10:59
CUSAN CUHADAROGLU METAL 24,48 -0,89 % 3.430.107,98 10:59
CVKMD CVK MADEN 44,06 0,27 % 218.624.715,02 10:59
CWENE CW ENERJI 40,80 -1,21 % 258.608.062,78 10:59
DAGI DAGI GIYIM 8,24 3,13 % 25.698.155,28 10:59
DAPGM DAP GAYRIMENKUL 10,52 -2,05 % 95.411.485,17 10:59
DARDL DARDANEL 2,09 -0,48 % 3.235.465,13 10:59
DCTTR DCT TRADING DIS TICARET 11,80 0,85 % 12.972.555,55 10:59
DENGE DENGE HOLDING 2,42 -2,42 % 12.820.865,16 10:59
DERHL DERLUKS YATIRIM HOLDING 13,55 -0,73 % 6.695.043,67 10:59
DERIM DERIMOD 41,84 0,10 % 2.437.000,68 10:55
DESA DESA DERI 12,15 -1,22 % 1.302.259,69 10:53
DESPC DESPEC BILGISAYAR 45,06 2,46 % 14.724.776,44 10:59
DEVA DEVA HOLDING 70,55 1,36 % 33.122.928,45 10:59
DGATE DATAGATE BILGISAYAR 115,10 -0,26 % 2.702.843,50 10:59
DGGYO DOGUS GMYO 42,48 9,99 % 20.872.032,38 10:58
DGNMO DOGANLAR MOBILYA 8,67 -0,46 % 8.477.455,58 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,32 1,23 % 205.638,16 09:55
DITAS DITAS BDY 47,26 -1,34 % 39.684.854,62 10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,16 % 8.259.831,71 10:59
DMRGD DMR UNLU MAMULLER 10,68 0,66 % 67.107.256,20 10:59
DMSAS DEMISAS DOKUM 9,60 2,24 % 70.157.613,88 10:59
DNISI DINAMIK ISI MAKINA YALITIM 22,80 0,00 % 13.878.826,48 10:59
DOAS DOGUS OTOMOTIV 195,40 -0,96 % 53.095.300,10 10:59
DOCO DO-CO 11.540,00 -0,58 % 18.995.465,00 10:59
DOFER DOFER YAPI MALZEMELERI 33,54 -0,59 % 4.885.217,60 10:59
DOFRB DOF ROBOTIK 163,40 0,25 % 349.373.357,00 10:59
DOGUB DOGUSAN 87,95 -2,28 % 7.048.180,40 10:59
DOHOL DOGAN HOLDING 21,96 -1,96 % 49.810.556,40 10:59
DOKTA DOKTAS DOKUMCULUK 26,86 3,95 % 8.048.773,14 10:59
DSTKF DESTEK FINANS FAKTORING 3.112,50 1,30 % 526.304.040,00 10:59
DUNYH DUNYA HOLDING 110,90 -0,98 % 15.020.705,20 10:59
DURDO DURAN DOGAN BASIM 5,21 -1,14 % 10.181.771,66 10:59
DURKN DURUKAN SEKERLEME 20,28 -2,22 % 4.020.256,94 10:59
DYOBY DYO BOYA 15,07 -0,26 % 4.912.108,47 10:59
DZGYO DENIZ GMYO 8,47 -0,94 % 3.375.811,63 10:58
EBEBK EBEBEK MAGAZACILIK 84,15 -1,35 % 3.951.751,10 10:59
ECILC ECZACIBASI ILAC 82,50 -1,02 % 53.083.564,45 10:59
ECOGR ECOGREEN ENERJI 38,84 1,41 % 40.597.197,64 10:59
ECZYT ECZACIBASI YATIRIM 352,00 -0,14 % 29.822.589,00 10:59
EDATA E-DATA TEKNOLOJI 21,20 2,22 % 46.247.493,08 10:59
EDIP EDIP GAYRIMENKUL 36,20 -0,06 % 3.706.616,18 10:58
EFOR EFOR YATIRIM 14,95 3,60 % 412.540.602,42 10:59
EGEEN EGE ENDUSTRI 5.660,00 -0,75 % 14.212.830,00 10:59
EGEGY EGEYAPI AVRUPA GMYO 27,22 2,72 % 34.244.685,32 10:59
EGEPO NASMED EGEPOL 19,09 0,32 % 7.156.733,96 10:58
EGGUB EGE GUBRE 105,30 0,29 % 10.605.631,50 10:59
EGPRO EGE PROFIL 38,90 -0,61 % 7.030.935,32 10:59
EGSER EGE SERAMIK 3,27 1,87 % 8.615.862,36 10:59
EKDMR EKINCILER DEMIR CELIK 59,40 -1,90 % 195.429.517,85 10:59
EKGYO EMLAK KONUT GMYO 21,84 -2,15 % 411.478.338,16 10:59
EKIZ EKIZ KIMYA 84,90 3,60 % 86.343,30 09:55
EKOS EKOS TEKNOLOJI 7,18 -0,97 % 26.542.805,38 10:59
EKSUN EKSUN GIDA 6,96 -1,83 % 5.142.692,38 10:59
ELITE ELITE NATUREL ORGANIK GIDA 36,22 -1,20 % 11.177.445,78 10:59
EMKEL EMEK ELEKTRIK 20,22 -1,84 % 41.870.147,70 10:59
EMNIS EMINIS AMBALAJ 164,00 0,18 % 58.548,00 09:55
EMPAE EMPA ELEKTRONIK 107,70 -8,57 % 148.562.121,00 10:59
ENDAE ENDA ENERJI HOLDING 17,72 -1,45 % 30.436.328,13 10:59
ENERY ENERYA ENERJI 9,55 0,74 % 143.974.842,29 10:59
ENJSA ENERJISA ENERJI 109,20 -1,27 % 24.191.857,90 10:59
ENKAI ENKA INSAAT 93,40 -0,95 % 174.796.754,30 10:59
ENPRA ENPARA BANK 70,60 -1,05 % 399.666,60 09:55
ENSRI ENSARI SINAI YATIRIMLAR 7,44 -6,06 % 291.589.217,70 10:59
ENTRA IC ENTERRA YEN. ENERJI 4,99 1,22 % 54.281.036,65 10:59
EPLAS EGEPLAST 5,81 -0,68 % 2.396.756,77 10:58
ERBOS ERBOSAN 182,60 -0,65 % 467.992,60 10:58
ERCB ERCIYAS CELIK BORU 57,85 -0,34 % 3.464.291,75 10:59
EREGL EREGLI DEMIR CELIK 39,88 -0,30 % 736.460.254,22 10:59
ERSU ERSU GIDA 25,68 0,31 % 848.480,34 10:58
ESCAR ESCAR FILO 51,40 4,01 % 119.369.392,19 10:59
ESCOM ESCORT TEKNOLOJI 6,05 4,49 % 184.203.958,56 10:59
ESEN ESENBOGA ELEKTRIK 3,76 -1,05 % 26.458.350,75 10:59
ETILR ETILER GIDA 5,50 -1,79 % 5.386.543,94 10:59
ETYAT EURO TREND YAT. ORT. 12,90 3,20 % 3.708.848,31 10:57
EUHOL EURO YATIRIM HOLDING 11,29 0,00 % 416.950,99 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,38 1,27 % 1.584.414,56 10:57
EUPWR EUROPOWER ENERJI 83,80 -0,12 % 1.336.925.225,80 10:59
EUREN EUROPEN ENDUSTRI 4,68 -0,21 % 36.625.140,08 10:59
EUYO EURO YAT. ORT. 6,03 -0,99 % 859.151,09 10:59
EYGYO EYG GMYO 2,51 -1,18 % 5.489.613,46 10:59
FADE FADE GIDA 16,78 2,13 % 16.858.150,53 10:59
FENER FENERBAHCE FUTBOL 3,33 1,22 % 135.567.713,07 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 13,03 -2,76 % 3.942.801,27 10:59
FMIZP F-M IZMIT PISTON 297,25 -0,92 % 1.597.194,50 10:59
FONET FONET BILGI TEKNOLOJILERI 5,44 -1,09 % 58.159.863,33 10:59
FORMT FORMET METAL VE CAM 2,20 -0,90 % 9.516.691,12 10:59
FORTE FORTE BILGI ILETISIM 92,55 0,93 % 26.128.974,90 10:59
FRIGO FRIGO PAK GIDA 1,85 -9,31 % 566.697.283,99 10:59
FRMPL FORMUL PLASTIK VE METAL 42,20 2,98 % 180.573.326,60 10:59
FROTO FORD OTOSAN 90,55 -1,42 % 409.280.863,75 10:59
FZLGY FUZUL GMYO 16,04 -2,79 % 43.605.540,84 10:59
GARAN GARANTI BANKASI 142,60 -0,97 % 1.262.632.945,90 10:59
GARFA GARANTI FAKTORING 31,50 -1,07 % 8.246.708,02 10:59
GATEG GATE GROUP TEKNOLOJI 289,00 0,35 % 534.939,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,95 4,83 % 72.044.161,41 10:59
GEDZA GEDIZ AMBALAJ 32,64 -0,97 % 6.755.200,00 10:59
GENIL GEN ILAC 9,65 1,26 % 138.126.302,86 10:59
GENKM GENTAS KIMYA 17,29 -9,99 % 490.110.958,26 10:59
GENTS GENTAS 6,92 -1,14 % 7.834.361,83 10:59
GEREL GERSAN ELEKTRIK 39,46 -0,75 % 40.718.256,60 10:59
GESAN GIRISIM ELEKTRIK SANAYI 74,40 6,59 % 2.504.734.422,25 10:59
GIPTA GIPTA OFIS KIRTASIYE 74,10 1,37 % 95.600.553,70 10:59
GLBMD GLOBAL MEN. DEG. 13,20 -0,23 % 1.810.174,11 10:58
GLCVY GELECEK VARLIK YONETIMI 60,75 1,42 % 21.288.972,65 10:59
GLRMK GULERMAK AGIR SANAYI 179,50 -2,07 % 252.540.661,60 10:59
GLRYH GULER YAT. HOLDING 3,26 -0,61 % 4.693.266,38 10:59
GLYHO GLOBAL YAT. HOLDING 18,58 -0,59 % 31.044.901,11 10:59
GMTAS GIMAT MAGAZACILIK 44,60 -2,24 % 94.754.221,32 10:59
GOKNR GOKNUR GIDA 24,64 -2,07 % 71.192.578,90 10:59
GOLTS GOLTAS CIMENTO 330,00 -0,45 % 4.306.882,75 10:59
GOODY GOOD-YEAR 18,21 -2,41 % 32.598.650,82 10:59
GOZDE GOZDE GIRISIM 22,62 1,43 % 40.080.394,30 10:59
GRNYO GARANTI YAT. ORT. 18,65 -1,74 % 608.612,19 10:59
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 -2,23 % 31.809.490,50 10:59
GRTHO GRAINTURK HOLDING 255,25 1,09 % 208.246.786,65 10:59
GSDDE GSD DENIZCILIK 13,19 -0,68 % 16.996.685,98 10:58
GSDHO GSD HOLDING 5,81 -0,68 % 23.454.471,63 10:59
GSRAY GALATASARAY SPORTIF 1,05 -0,94 % 64.435.067,63 10:59
GUBRF GUBRE FABRIK. 502,00 -2,62 % 330.646.095,50 10:59
GUNDG GUNDOGDU GIDA 1.311,00 -0,68 % 79.504.500,00 10:59
GWIND GALATA WIND ENERJI 27,02 -1,39 % 21.180.653,68 10:59
GZNMI GEZINOMI SEYAHAT 68,05 -0,44 % 26.044.819,75 10:59
HALKB T. HALK BANKASI 48,10 -2,04 % 977.031.877,52 10:59
HATEK HATAY TEKSTIL 15,89 -0,50 % 2.376.433,18 10:59
HATSN HATSAN GEMI 59,20 -3,03 % 128.920.139,90 10:59
HDFGS HEDEF GIRISIM 2,63 0,38 % 15.508.056,95 10:59
HEDEF HEDEF HOLDING 128,80 1,42 % 31.840.878,10 10:59
HEKTS HEKTAS 4,20 3,19 % 1.177.091.272,10 10:59
HKTM HIDROPAR HAREKET KONTROL 13,85 -0,93 % 8.052.075,17 10:59
HLGYO HALK GMYO 6,53 0,46 % 59.428.988,37 10:59
HOROZ HOROZ LOJISTIK 66,25 2,08 % 123.737.517,75 10:59
HRKET HAREKET PROJE TASIMACILIGI 111,80 0,27 % 56.623.573,90 10:59
HTTBT HITIT BILGISAYAR 40,90 -1,21 % 2.857.182,42 10:58
HUBVC HUB GIRISIM 2,94 0,00 % 1.401.546,16 10:56
HUNER HUN YENILENEBILIR ENERJI 3,81 0,00 % 36.735.226,51 10:59
HURGZ HURRIYET GZT. 7,22 0,84 % 10.476.591,53 10:59
ICBCT ICBC TURKEY BANK 20,84 0,19 % 19.683.582,84 10:59
ICUGS ICU GIRISIM 5,25 -2,23 % 12.807.033,65 10:59
IDGYO IDEALIST GMYO 4,57 -1,72 % 1.402.251,49 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 130,20 0,31 % 62.817.261,20 10:59
IHAAS IHLAS HABER AJANSI 56,20 -9,94 % 4.940.935,40 10:58
IHEVA IHLAS EV ALETLERI 2,09 0,00 % 61.878,15 10:58
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 3.050.331,58 10:58
IHLAS IHLAS HOLDING 1,23 0,00 % 20.813.269,67 10:59
IHLGM IHLAS GAYRIMENKUL 1,85 0,00 % 6.000.356,81 10:57
IHYAY IHLAS YAYIN HOLDING 1,69 0,00 % 2.117.412,04 10:57
IMASM IMAS MAKINA 3,17 1,28 % 21.695.705,61 10:59
INDES INDEKS BILGISAYAR 11,53 -0,26 % 15.977.179,70 10:59
INFO INFO YATIRIM 5,30 8,61 % 525.817.764,34 10:59
INGRM INGRAM BILISIM 411,00 -0,54 % 2.412.084,75 10:59
INTEK INNOSA TEKNOLOJI 245,00 -0,81 % 75.215,00 09:55
INTEM INTEMA 264,75 -1,03 % 3.837.041,25 10:59
INVEO INVEO YATIRIM HOLDING 7,88 0,77 % 15.070.073,00 10:59
INVES INVESTCO HOLDING 754,50 -0,59 % 16.726.456,00 10:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,00 % 71.809,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,28 -1,23 % 1.745.923.324,03 10:59
ISDMR ISKENDERUN DEMIR CELIK 60,05 -1,31 % 24.557.627,50 10:59
ISFIN IS FIN.KIR. 20,22 -1,08 % 2.020.823,82 10:59
ISGSY IS GIRISIM 130,00 6,04 % 378.475.945,20 10:59
ISGYO IS GMYO 20,88 0,77 % 12.579.230,12 10:59
ISKPL ISIK PLASTIK 7,33 -1,61 % 113.560.668,06 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,56 -0,95 % 54.398.735,68 10:59
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,90 % 2.417.009,81 10:55
ISYAT IS YAT. ORT. 8,06 -0,25 % 917.282,67 10:59
IZENR IZDEMIR ENERJI 10,38 -0,19 % 39.899.277,37 10:59
IZFAS IZMIR FIRCA 63,60 0,32 % 24.307.804,50 10:59
IZINV IZ YATIRIM HOLDING 68,95 4,95 % 50.644.479,75 10:59
IZMDC IZMIR DEMIR CELIK 8,30 -0,36 % 5.439.680,09 10:58
JANTS JANTSA JANT SANAYI 16,67 -0,18 % 6.349.757,78 10:58
KAPLM KAPLAMIN 616,00 -0,32 % 10.369.489,50 10:58
KAREL KAREL ELEKTRONIK 10,50 -0,85 % 21.228.750,03 10:59
KARSN KARSAN OTOMOTIV 13,65 -2,71 % 164.143.622,27 10:59
KARTN KARTONSAN 125,10 -0,32 % 12.470.374,90 10:59
KATMR KATMERCILER EKIPMAN 2,68 -0,74 % 21.582.240,00 10:59
KAYSE KAYSERI SEKER FABRIKASI 4,48 -0,67 % 6.710.326,70 10:59
KBORU KUZEY BORU 25,22 0,08 % 45.889.849,22 10:59
KCAER KOCAER CELIK 15,23 -0,46 % 58.930.895,25 10:59
KCHOL KOC HOLDING 197,00 -1,35 % 1.054.858.418,30 10:59
KENT KENT GIDA 382,00 -1,93 % 65.704,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,09 0,00 % 872.856,99 09:55
KFEIN KAFEIN YAZILIM 10,37 -1,14 % 20.596.199,97 10:59
KGYO KORAY GMYO 12,13 -0,57 % 12.158.706,90 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,74 0,24 % 3.326.279,00 10:59
KLGYO KILER GMYO 5,15 -0,96 % 4.892.042,56 10:59
KLKIM KALEKIM KIMYEVI MADDELER 31,52 -0,38 % 41.350.425,04 10:59
KLMSN KLIMASAN KLIMA 32,36 0,62 % 6.993.449,40 10:59
KLNMA T. KALKINMA BANK. 9,10 0,00 % 193.602,50 09:55
KLRHO KILER HOLDING 93,10 -1,85 % 110.540.770,35 10:59
KLSER KALESERAMIK 28,84 -0,21 % 17.793.147,96 10:58
KLSYN KOLEKSIYON MOBILYA 13,66 -1,16 % 13.984.523,12 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 0,15 % 284.854.217,10 10:59
KMPUR KIMTEKS POLIURETAN 20,94 -0,29 % 12.211.962,26 10:59
KNFRT KONFRUT TARIM 15,30 4,37 % 65.408.797,59 10:59
KOCMT KOC METALURJI 2,96 3,50 % 132.676.633,23 10:59
KONKA KONYA KAGIT 14,90 -1,19 % 4.766.103,39 10:59
KONTR KONTROLMATIK TEKNOLOJI 5,54 -9,92 % 2.388.066,86 09:55
KONYA KONYA CIMENTO 3.815,00 -0,97 % 7.153.830,00 10:59
KOPOL KOZA POLYESTER 6,51 -0,31 % 17.582.836,81 10:59
KORDS KORDSA TEKNIK TEKSTIL 74,05 0,54 % 19.181.017,85 10:59
KOTON KOTON MAGAZACILIK 14,70 -0,88 % 8.362.197,12 10:59
KRDMA KARDEMIR (A) 41,00 -0,44 % 78.683.238,82 10:59
KRDMB KARDEMIR (B) 114,60 1,42 % 185.075.975,60 10:59
KRDMD KARDEMIR (D) 40,48 0,15 % 433.529.765,90 10:59
KRGYO KORFEZ GMYO 2,70 0,00 % 2.843.441,18 10:58
KRONT KRON TEKNOLOJI 21,16 -0,47 % 3.427.629,22 10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,28 -0,96 % 3.219.344,74 10:59
KRSTL KRISTAL KOLA 10,97 0,27 % 15.315.900,77 10:59
KRTEK KARSU TEKSTIL 24,06 -1,47 % 826.103,22 10:51
KRVGD KERVAN GIDA 3,06 3,38 % 29.762.022,40 10:59
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 0,00 % 784.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 187,70 0,91 % 2.172.220.819,20 10:59
KTSKR KUTAHYA SEKER FABRIKASI 97,75 -0,26 % 16.074.533,55 10:59
KUTPO KUTAHYA PORSELEN 91,10 -0,87 % 3.529.506,30 10:59
KUVVA KUVVA GIDA 142,50 -3,06 % 4.502.657,90 10:55
KUYAS KUYAS YATIRIM 70,60 -0,91 % 67.107.838,65 10:59
KZBGY KIZILBUK GYO 3,18 -1,55 % 28.555.264,79 10:59
KZGYO KUZUGRUP GMYO 23,10 -0,52 % 5.550.509,90 10:59
LIDER LDR TURIZM 101,80 -1,83 % 36.893.403,70 10:59
LIDFA LIDER FAKTORING 3,26 -1,21 % 67.828.674,53 10:59
LILAK LILA KAGIT 35,70 -0,28 % 26.933.702,70 10:59
LINK LINK BILGISAYAR 7,06 1,58 % 108.882.102,49 10:59
LKMNH LOKMAN HEKIM SAGLIK 15,41 -0,58 % 1.386.987,39 10:57
LMKDC LIMAK DOGU ANADOLU 28,80 -0,89 % 13.324.980,38 10:59
LOGO LOGO YAZILIM 143,30 0,07 % 14.300.977,70 10:59
LRSHO LORAS HOLDING 3,51 0,00 % 8.323.572,34 10:59
LUKSK LUKS KADIFE 111,30 -1,50 % 3.847.638,90 10:59
LXGYO LUXERA GMYO 16,84 -2,04 % 95.819.086,78 10:59
LYDHO LYDIA HOLDING 179,10 -0,83 % 7.111.798,70 10:59
LYDYE LYDIA YESIL ENERJI 13.930,00 0,56 % 10.206.422,50 10:59
MAALT MARMARIS ALTINYUNUS 1.139,00 -2,48 % 16.215.172,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 -0,31 % 5.951.525,98 10:59
MAGEN MARGUN ENERJI 35,40 -2,32 % 93.491.052,50 10:59
MAKIM MAKIM MAKINE 18,19 -1,99 % 29.464.294,50 10:58
MAKTK MAKINA TAKIM 12,75 -0,93 % 6.270.625,51 10:59
MANAS MANAS ENERJI YONETIMI 28,64 -0,56 % 98.452.906,14 10:59
MARBL TUREKS TURUNC MADENCILIK 13,97 -1,83 % 32.235.639,92 10:59
MARKA MARKA YATIRIM HOLDING 83,90 2,19 % 60.662.976,00 10:59
MARMR MARMARA HOLDING 2,39 0,42 % 23.530.464,45 10:59
MARTI MARTI OTEL 1,78 -1,11 % 6.813.414,42 10:59
MAVI MAVI GIYIM 41,92 -0,19 % 67.225.113,50 10:59
MCARD METROPAL KURUMSAL HIZMETLER 175,60 -0,90 % 73.116.218,30 10:59
MEDTR MEDITERA TIBBI MALZEME 30,18 0,40 % 3.335.762,42 10:59
MEGAP MEGA POLIETILEN 2,34 0,43 % 280.788,30 09:55
MEGMT MEGA METAL 82,70 -1,25 % 69.973.772,45 10:59
MEKAG MEKA GLOBAL MAKINE 3,77 -0,26 % 9.939.016,94 10:59
MEPET BREAK MOLA TURIZM 24,02 0,59 % 2.651.860,86 10:58
MERCN MERCAN KIMYA 27,34 5,23 % 154.117.710,68 10:59
MERIT MERIT TURIZM 17,79 -0,84 % 19.413.856,22 10:59
MERKO MERKO GIDA 1,73 -1,70 % 16.633.048,33 10:59
METRO METRO HOLDING 8,81 0,80 % 17.111.971,89 10:59
MEYSU MEYSU GIDA 14,97 -3,17 % 93.173.676,97 10:59
MGROS MIGROS TICARET 686,50 -1,65 % 184.169.357,00 10:59
MHRGY MHR GMYO 4,42 1,38 % 35.577.691,06 10:59
MIATK MIA TEKNOLOJI 47,22 1,16 % 587.916.246,28 10:59
MMCAS MMC SAN. VE TIC. YAT. 63,00 5,00 % 18.081,00 09:55
MNDRS MENDERES TEKSTIL 11,57 -0,86 % 8.459.318,39 10:59
MNDTR MONDI TURKEY 5,93 -0,34 % 1.210.000,46 10:59
MOBTL MOBILTEL ILETISIM 14,19 1,14 % 5.620.669,04 10:57
MOGAN MOGAN ENERJI 12,61 -0,16 % 13.697.491,97 10:59
MOPAS MOPAS MARKETCILIK 35,46 -1,17 % 21.879.521,18 10:59
MPARK MLP SAGLIK 441,75 -0,17 % 41.058.557,75 10:59
MRGYO MARTI GMYO 1,57 -0,63 % 15.876.380,78 10:59
MRSHL MARSHALL 1.608,00 -1,05 % 10.428.761,00 10:58
MSGYO MISTRAL GMYO 6,90 -2,13 % 8.171.741,72 10:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,00 -0,66 % 9.471.257,96 10:59
MTRYO METRO YAT. ORT. 10,30 2,18 % 1.311.642,28 10:59
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,33 % 177.162,00 10:59
NATEN NATUREL ENERJI 6,77 -0,73 % 8.507.433,25 10:59
NETAS NETAS TELEKOM. 68,75 -1,57 % 28.987.740,20 10:59
NETCD NETCAD YAZILIM 163,30 -0,12 % 176.900.853,10 10:59
NIBAS NIGBAS NIGDE BETON 4,47 -0,89 % 6.520.900,28 10:59
NTGAZ NATURELGAZ 11,98 0,08 % 6.564.580,88 10:59
NTHOL NET HOLDING 44,14 -1,21 % 22.927.990,22 10:59
NUGYO NUROL GMYO 10,66 -1,93 % 5.359.522,08 10:59
NUHCM NUH CIMENTO 224,90 -0,53 % 2.312.871,90 10:57
OBAMS OBA MAKARNACILIK 7,00 -0,71 % 32.786.392,66 10:59
OBASE OBASE BILGISAYAR 40,80 -1,02 % 7.958.987,40 10:58
ODAS ODAS ELEKTRIK 9,10 0,55 % 601.803.440,41 10:59
ODINE ODINE TEKNOLOJI 1.655,00 2,86 % 168.748.108,00 10:59
OFSYM OFIS YEM GIDA 61,10 -1,61 % 24.250.662,15 10:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,50 0,38 % 10.606.658,00 10:59
ONRYT ONUR TEKNOLOJI 63,65 -0,16 % 14.597.235,25 10:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,22 -0,24 % 2.415.615,89 10:59
ORGE ORGE ENERJI ELEKTRIK 122,00 -0,65 % 22.046.390,90 10:59
ORMA ORMA ORMAN MAHSULLERI 206,90 -0,53 % 32.276,40 09:55
OSMEN OSMANLI MENKUL 7,61 1,20 % 5.868.123,24 10:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -1,09 % 5.839.294,24 10:59
OTKAR OTOKAR 352,25 -0,21 % 45.132.896,75 10:59
OTTO OTTO HOLDING 200,90 -1,33 % 10.385.288,70 10:59
OYAKC OYAK CIMENTO 21,70 -1,27 % 53.695.679,22 10:59
OYAYO OYAK YAT. ORT. 53,10 -0,75 % 4.133.921,90 10:59
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -1,19 % 799.592,85 10:59
OYYAT OYAK YATIRIM MENKUL 45,34 -0,53 % 7.648.271,50 10:59
OZATD OZATA DENIZCILIK 1.529,00 -8,17 % 792.048.920,00 10:59
OZGYO OZDERICI GMYO 2,14 -0,93 % 5.674.025,03 10:59
OZKGY OZAK GMYO 14,79 -1,73 % 8.346.656,63 10:58
OZRDN OZERDEN AMBALAJ 31,92 -1,60 % 3.822.676,86 10:58
OZSUB OZSU BALIK 29,76 -0,80 % 9.905.876,88 10:58
OZYSR OZYASAR TEL 11,72 -0,76 % 3.951.572,06 10:55
PAGYO PANORA GMYO 140,60 0,79 % 929.512,30 10:57
PAHOL PASIFIK HOLDING 1,55 -1,90 % 156.282.341,35 10:59
PAMEL PAMEL ELEKTRIK 83,80 -0,06 % 3.221.124,80 10:58
PAPIL PAPILON SAVUNMA 15,68 3,29 % 123.900.060,52 10:59
PARSN PARSAN 91,10 -0,87 % 9.651.005,70 10:59
PASEU PASIFIK EURASIA LOJISTIK 116,50 -1,27 % 77.914.123,30 10:59
PATEK PASIFIK TEKNOLOJI 23,42 -0,76 % 72.789.948,02 10:59
PCILT PC ILETISIM MEDYA 34,12 0,29 % 10.267.807,66 10:59
PEKGY PEKER GMYO 13,24 0,68 % 376.124.431,74 10:59
PENGD PENGUEN GIDA 12,08 -0,66 % 6.293.811,20 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 -0,47 % 7.001.775,19 10:59
PETKM PETKIM 20,24 -0,88 % 425.343.715,94 10:59
PETUN PINAR ET VE UN 12,20 -0,73 % 1.874.228,24 10:59
PGSUS PEGASUS 182,40 -1,25 % 506.043.634,60 10:59
PINSU PINAR SU 11,24 -0,97 % 2.073.203,16 10:59
PKART PLASTIKKART 139,20 -1,97 % 33.627.133,90 10:59
PKENT PETROKENT TURIZM 149,40 -1,13 % 4.044.736,30 10:59
PLTUR PLATFORM TURIZM 23,34 -0,60 % 6.411.399,38 10:59
PNLSN PANELSAN CATI CEPHE 45,90 0,17 % 4.417.605,36 10:59
PNSUT PINAR SUT 12,26 -0,57 % 4.040.371,52 10:59
POLHO POLISAN HOLDING 21,48 0,37 % 25.065.032,30 10:59
POLTK POLITEKNIK METAL 5.107,50 -0,63 % 10.327.255,00 10:59
PRDGS PARDUS GIRISIM 7,35 -0,68 % 7.893.961,61 10:59
PRKAB TURK PRYSMIAN KABLO 38,96 -0,76 % 6.369.956,66 10:58
PRKME PARK ELEK.MADENCILIK 20,02 -0,30 % 20.969.372,87 10:59
PRZMA PRIZMA PRESS MATBAACILIK 45,54 -0,78 % 25.847.268,14 10:59
PSDTC PERGAMON DIS TICARET 119,20 -1,08 % 662.774,10 10:58
PSGYO PASIFIK GMYO 3,74 -2,35 % 414.613.549,83 10:59
QNBFK QNB FINANSAL KIRALAMA 37,80 -1,56 % 68.040,00 09:55
QNBTR QNB BANK 215,40 -1,46 % 215.400,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 % 101.738.639,17 10:59
RALYH RAL YATIRIM HOLDING 204,10 -4,09 % 116.217.296,30 10:59
RAYSG RAY SIGORTA 196,90 -0,66 % 6.636.931,70 10:59
REEDR REEDER TEKNOLOJI 7,06 -0,28 % 16.403.095,34 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 199,30 0,45 % 133.924.138,90 10:59
RNPOL RAINBOW POLIKARBONAT 2,46 -0,81 % 1.394.180,25 10:59
RODRG RODRIGO TEKSTIL 25,26 0,32 % 1.007.545,12 10:57
RTALB RTA LABORATUVARLARI 3,46 -1,14 % 20.362.471,29 10:59
RUBNS RUBENIS TEKSTIL 24,50 -5,19 % 125.169.173,54 10:59
RUZYE RUZY MADENCILIK VE ENERJI 10,45 -0,48 % 14.686.609,78 10:59
RYGYO REYSAS GMYO 32,48 -0,06 % 5.294.569,30 10:59
RYSAS REYSAS LOJISTIK 24,90 -0,08 % 8.226.641,84 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,22 -1,14 % 7.286.601,60 10:59
SAHOL SABANCI HOLDING 100,80 -1,66 % 470.203.552,30 10:59
SAMAT SARAY MATBAACILIK 6,35 -0,47 % 1.097.701,85 10:59
SANEL SANEL MUHENDISLIK 64,50 4,54 % 44.385.874,45 10:59
SANFM SANIFOAM ENDUSTRI 8,89 0,00 % 10.802.262,00 10:58
SANKO SANKO PAZARLAMA 22,26 1,64 % 10.918.526,94 10:59
SARKY SARKUYSAN 27,72 -2,46 % 82.534.701,38 10:59
SASA SASA POLYESTER 2,72 -2,16 % 1.415.518.088,14 10:59
SAYAS SAY YENILENEBILIR ENERJI 53,10 0,47 % 27.303.007,30 10:59
SDTTR SDT UZAY VE SAVUNMA 251,25 -0,59 % 51.269.443,00 10:59
SEGMN SEGMEN KARDESLER GIDA 54,25 -0,82 % 15.832.067,05 10:59
SEGYO SEKER GMYO 4,90 0,41 % 12.446.211,66 10:59
SEKFK SEKER FIN. KIR. 10,16 -0,78 % 1.296.038,13 10:59
SEKUR SEKURO PLASTIK 9,30 -9,97 % 18.980.033,62 10:59
SELEC SELCUK ECZA DEPOSU 168,00 2,38 % 2.418.227.871,60 10:59
SELVA SELVA GIDA 2,08 0,00 % 12.267.119,83 10:59
SERNT SERANIT GRANIT SERAMIK 9,98 3,42 % 84.193.503,05 10:59
SEYKM SEYITLER KIMYA 4,67 -0,85 % 2.804.789,16 10:59
SILVR SILVERLINE ENDUSTRI 2,61 -1,14 % 592.322,50 10:57
SISE SISE CAM 46,92 -1,01 % 522.876.543,96 10:59
SKBNK SEKERBANK 15,51 0,71 % 127.630.706,52 10:59
SKTAS SOKTAS 4,93 6,25 % 130.046.485,07 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,50 -3,23 % 4.276.279,75 10:59
SKYMD SEKER YATIRIM 13,31 -0,52 % 5.478.568,62 10:59
SMART SMARTIKS YAZILIM 33,68 0,48 % 8.719.684,62 10:58
SMRTG SMART GUNES ENERJISI TEK. 12,50 0,73 % 216.750.360,21 10:59
SMRVA SUMER VARLIK YONETIM 15,33 6,38 % 250.020.619,74 10:59
SNGYO SINPAS GMYO 3,82 -0,52 % 13.180.211,25 10:59
SNICA SANICA ISI SANAYI 4,16 -2,35 % 17.345.086,76 10:59
SNPAM SONMEZ PAMUKLU 22,00 0,18 % 199.430,00 09:55
SODSN SODAS SODYUM SANAYII 8,91 -0,22 % 76.403,25 09:55
SOKE SOKE DEGIRMENCILIK 16,68 0,18 % 13.581.478,16 10:58
SOKM SOK MARKETLER TICARET 48,50 -1,82 % 51.889.780,32 10:59
SONME SONMEZ FILAMENT 131,00 -1,13 % 686.125,90 10:59
SRVGY SERVET GMYO 3,00 0,00 % 8.936.067,12 10:59
SUMAS SUMAS SUNI TAHTA 416,25 -0,66 % 912.836,25 09:55
SUNTK SUN TEKSTIL 30,44 0,46 % 2.474.978,10 10:59
SURGY SUR TATIL EVLERI GMYO 72,90 -1,15 % 34.598.199,40 10:59
SUWEN SUWEN TEKSTIL 7,35 0,96 % 5.499.883,76 10:59
SVGYO SAVUR GMYO 21,22 1,05 % 191.500.747,02 10:59
TABGD TAB GIDA 248,50 -1,49 % 12.372.001,80 10:59
TARKM TARKIM BITKI KORUMA 540,00 -2,17 % 22.769.317,50 10:59
TATEN TATLIPINAR ENERJI URETIM 14,56 -0,27 % 49.842.565,90 10:59
TATGD TAT GIDA 19,09 -0,16 % 4.728.044,32 10:59
TAVHL TAV HAVALIMANLARI 299,50 -1,64 % 256.688.063,00 10:59
TBORG T.TUBORG 135,60 -0,59 % 1.482.290,60 10:58
TCELL TURKCELL 114,10 -1,64 % 382.001.090,00 10:59
TCKRC KIRAC GALVANIZ 139,40 0,80 % 60.744.507,10 10:59
TDGYO TREND GMYO 15,37 -0,84 % 1.980.986,87 10:58
TEHOL TERA YATIRIM TEK. HOL. 34,96 0,06 % 541.613.560,06 10:59
TEKTU TEK-ART TURIZM 10,17 -0,29 % 10.606.317,14 10:59
TERA TERA YATIRIM MENKUL DEGERLER 160,40 -1,47 % 772.020.448,30 10:59
TEZOL EUROPAP TEZOL KAGIT 17,37 -2,58 % 8.878.660,17 10:59
TGSAS TGS DIS TICARET 175,20 -3,20 % 13.621.644,40 10:59
THYAO TURK HAVA YOLLARI 327,25 -0,38 % 5.359.929.034,75 10:59
TKFEN TEKFEN HOLDING 141,20 1,66 % 251.581.518,70 10:59
TKNSA TEKNOSA IC VE DIS TICARET 20,02 -0,79 % 6.232.553,19 10:59
TLMAN TRABZON LIMAN 99,90 -2,25 % 8.436.188,85 10:59
TMPOL TEMAPOL POLIMER PLASTIK 468,75 -1,00 % 74.934.123,00 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 92,35 -1,76 % 13.035.172,70 10:59
TNZTP TAPDI TINAZTEPE 25,14 -0,63 % 4.239.996,22 10:59
TOASO TOFAS OTO. FAB. 326,75 -1,58 % 106.224.330,25 10:59
TRALT TURK ALTIN ISLETMELERI 50,85 -1,83 % 1.462.346.456,70 10:59
TRCAS TURCAS HOLDING 42,62 0,19 % 7.300.257,60 10:59
TRENJ TR DOGAL ENERJI 90,85 -2,63 % 59.434.776,30 10:59
TRGYO TORUNLAR GMYO 97,65 -1,21 % 11.153.979,15 10:59
TRHOL TERA FINANSAL YAT. HOL. 1.612,00 -3,01 % 30.066.884,00 10:59
TRILC TURK ILAC SERUM 1,14 0,88 % 1.753.268,70 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,70 -3,13 % 214.148.371,70 10:59
TSGYO TSKB GMYO 7,09 0,42 % 3.732.108,22 10:59
TSKB T.S.K.B. 12,31 -1,68 % 47.175.412,56 10:59
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 39.726.980,69 10:59
TTKOM TURK TELEKOM 63,05 -1,48 % 472.981.730,20 10:59
TTRAK TURK TRAKTOR 440,50 -0,11 % 14.499.169,00 10:59
TUCLK TUGCELIK 4,21 -0,71 % 7.337.663,68 10:59
TUKAS TUKAS 2,37 -1,25 % 45.297.818,98 10:59
TUPRS TUPRAS 226,20 0,94 % 1.760.589.661,70 10:59
TUREX TUREKS TURIZM TASIMACILIK 8,06 -0,49 % 32.040.062,15 10:59
TURGG TURKER PROJE GAYRIMENKUL 28,70 -1,85 % 9.670.016,72 10:59
TURSG TURKIYE SIGORTA 6,50 -0,91 % 76.951.988,56 10:59
UCAYM UCAY MUHENDISLIK 35,02 -0,74 % 80.406.089,22 10:59
UFUK UFUK YATIRIM 1.571,00 -1,87 % 10.745.392,00 10:59
ULAS ULASLAR TURIZM YAT. 26,66 0,60 % 974.366,56 10:58
ULKER ULKER BISKUVI 109,50 -1,62 % 234.172.201,20 10:59
ULUFA ULUSAL FAKTORING 1,94 -1,02 % 8.164.794,72 10:58
ULUSE ULUSOY ELEKTRIK 317,00 -2,31 % 33.480.733,50 10:59
ULUUN ULUSOY UN SANAYI 8,73 -0,91 % 6.576.020,58 10:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,76 -0,08 % 1.173.362,91 10:58
USAK USAK SERAMIK 1,50 -0,66 % 18.683.529,45 10:59
VAKBN VAKIFLAR BANKASI 34,72 -1,25 % 408.436.432,22 10:59
VAKFA VAKIF FAKTORING 12,34 -1,04 % 22.609.704,00 10:59
VAKFN VAKIF FIN. KIR. 1,71 -1,16 % 12.813.667,93 10:59
VAKKO VAKKO TEKSTIL 80,60 -0,80 % 6.840.381,95 10:58
VANGD VANET GIDA 102,90 -1,06 % 12.838.798,70 10:58
VBTYZ VBT YAZILIM 29,88 -1,13 % 17.644.955,48 10:59
VERTU VERUSATURK GIRISIM 43,74 -0,14 % 11.605.962,70 10:59
VERUS VERUSA HOLDING 681,50 -2,01 % 47.889.584,00 10:59
VESBE VESTEL BEYAZ ESYA 6,43 -0,46 % 4.462.300,26 10:59
VESTL VESTEL 25,08 -1,65 % 29.745.494,50 10:59
VKFYO VAKIF YAT. ORT. 27,78 -0,64 % 596.788,68 10:59
VKGYO VAKIF GMYO 2,81 -0,35 % 13.201.969,88 10:59
VKING VIKING KAGIT 25,56 -0,47 % 1.063.202,30 10:57
VRGYO VERA KONSEPT GMYO 2,13 -0,47 % 10.129.487,45 10:59
VSNMD VISNE MADENCILIK 88,25 -4,18 % 222.522.336,65 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 12,74 -0,47 % 4.242.502,88 10:58
YATAS YATAS 42,80 -2,73 % 10.258.437,10 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 26,12 -4,46 % 87.601.379,00 10:59
YBTAS YIBITAS INSAAT MALZEME 15,90 -0,44 % 31.656,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 108,50 0,56 % 266.005.629,50 10:59
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 4.325.405,06 10:59
YGGYO YENI GIMAT GMYO 244,60 -0,57 % 12.377.074,70 10:59
YIGIT YIGIT AKU 24,76 -1,51 % 27.749.370,24 10:59
YKBNK YAPI VE KREDI BANK. 42,58 -0,28 % 1.794.028.773,16 10:59
YKSLN YUKSELEN CELIK 3,27 -0,91 % 5.608.699,05 10:58
YONGA YONGA MOBILYA 56,50 -0,88 % 70.060,00 09:55
YUNSA YUNSA 10,10 -1,46 % 9.209.891,83 10:59
YYAPI YESIL YAPI 0,96 0,00 % 176.965,44 09:55
YYLGD YAYLA GIDA 11,38 -0,70 % 10.405.500,65 10:59
ZEDUR ZEDUR ENERJI 10,00 1,94 % 7.805.200,39 10:58
ZERGY ZERAY GMYO 13,22 -2,72 % 64.371.207,29 10:59
ZGYO Z GMYO 40,34 1,26 % 62.635.613,66 10:59
ZOREN ZORLU ENERJI 2,89 -2,36 % 34.038.089,17 10:59
ZRGYO ZIRAAT GMYO 17,67 0,63 % 10.357.064,36 10:59

UYGULAMALAR

HESABIM