Hisseler - Akçakoca Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,52 1,86 % 90.020.889,45 16:53
A1YEN A1 YENILENEBILIR ENERJI 29,00 -1,76 % 26.315.639,18 16:53
ACSEL ACIPAYAM SELULOZ 97,40 -1,72 % 14.663.481,40 16:50
ADEL ADEL KALEMCILIK 32,28 -1,22 % 25.179.647,94 16:54
ADESE ADESE GAYRIMENKUL 1,42 -8,39 % 469.067.260,52 16:54
ADGYO ADRA GMYO 46,46 -1,78 % 20.578.931,04 16:54
AEFES ANADOLU EFES 15,99 -1,78 % 684.115.983,20 16:54
AFYON AFYON CIMENTO 13,05 0,08 % 27.645.926,62 16:54
AGESA AGESA HAYAT EMEKLILIK 216,10 -1,19 % 13.814.432,30 16:53
AGHOL ANADOLU GRUBU HOLDING 28,34 -1,94 % 75.358.786,62 16:54
AGROT AGROTECH TEKNOLOJI 7,00 -1,82 % 52.532.524,21 16:54
AGYO ATAKULE GMYO 6,94 -0,57 % 1.412.099,91 16:54
AHGAZ AHLATCI DOGALGAZ 26,22 -1,50 % 46.137.655,30 16:53
AHSGY AHES GMYO 53,20 -0,84 % 41.371.735,30 16:54
AKBNK AKBANK 64,05 0,47 % 4.395.706.692,85 16:54
AKCNS AKCANSA 127,70 0,24 % 37.069.210,80 16:54
AKENR AKENERJI 11,15 -0,89 % 79.967.089,40 16:54
AKFGY AKFEN GMYO 2,67 -1,48 % 51.031.198,86 16:52
AKFIS AKFEN INSAAT 21,38 -1,57 % 53.695.876,84 16:54
AKFYE AKFEN YEN. ENERJI 16,89 -0,30 % 18.102.017,49 16:52
AKGRT AKSIGORTA 6,67 -0,89 % 35.585.157,09 16:54
AKMGY AKMERKEZ GMYO 203,50 -1,93 % 3.912.208,50 16:53
AKSA AKSA 10,12 0,10 % 68.448.201,90 16:54
AKSEN AKSA ENERJI 52,90 -0,19 % 398.399.753,95 16:54
AKSGY AKIS GMYO 7,38 -1,20 % 14.736.905,96 16:53
AKSUE AKSU ENERJI 16,44 -0,66 % 1.556.434,17 16:54
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,36 % 2.857.694,58 16:54
ALARK ALARKO HOLDING 93,90 -1,47 % 585.414.717,00 16:54
ALBRK ALBARAKA TURK 7,96 -0,50 % 64.328.424,09 16:53
ALCAR ALARKO CARRIER 872,50 -0,57 % 10.392.333,50 16:53
ALCTL ALCATEL LUCENT TELETAS 105,50 -0,28 % 31.354.730,30 16:53
ALFAS ALFA SOLAR ENERJI 43,20 3,35 % 145.173.511,84 16:53
ALGYO ALARKO GMYO 30,74 -0,39 % 59.710.415,16 16:53
ALKA ALKIM KAGIT 8,96 -0,33 % 25.764.179,34 16:54
ALKIM ALKIM KIMYA 15,93 0,57 % 15.829.018,21 16:53
ALKLC ALTINKILIC GIDA VE SUT 96,50 -4,46 % 139.508.209,75 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,43 0,61 % 853.629.734,47 16:54
ALTNY ALTINAY SAVUNMA 60,80 -0,08 % 87.607.077,05 16:54
ALVES ALVES KABLO 23,64 0,08 % 79.540.951,14 16:54
ANELE ANEL ELEKTRIK 15,90 1,79 % 15.329.188,89 16:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 0,00 % 10.742.014,53 16:53
ANHYT ANADOLU HAYAT EMEK. 95,50 -2,00 % 41.893.832,05 16:54
ANSGR ANADOLU SIGORTA 22,46 0,09 % 54.211.765,58 16:54
ARASE DOGU ARAS ENERJI 59,60 -1,49 % 24.988.230,50 16:54
ARCLK ARCELIK 106,20 0,38 % 395.508.427,80 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 32,00 6,31 % 493.670.611,14 16:54
ARENA ARENA BILGISAYAR 26,38 0,84 % 9.879.486,88 16:54
ARMGD ARMADA GIDA 40,36 0,15 % 54.477.157,54 16:54
ARSAN ARSAN TEKSTIL 2,83 0,00 % 18.749.234,16 16:53
ARTMS ARTEMIS HALI 38,78 -3,53 % 64.453.050,34 16:54
ARZUM ARZUM EV ALETLERI 2,58 -1,15 % 15.894.149,87 16:53
ASELS ASELSAN 183,50 -0,54 % 1.873.572.730,40 16:54
ASGYO ASCE GMYO 10,51 -0,28 % 15.304.257,28 16:53
ASTOR ASTOR ENERJI 90,70 -1,14 % 832.131.413,70 16:54
ASUZU ANADOLU ISUZU 53,45 -0,28 % 13.403.598,35 16:53
ATAGY ATA GMYO 13,48 0,22 % 1.429.368,38 16:53
ATAKP ATAKEY PATATES 52,65 3,13 % 75.205.998,25 16:53
ATATP ATP YAZILIM 150,20 -1,44 % 130.506.679,70 16:54
ATEKS AKIN TEKSTIL 78,45 -0,76 % 309.249,90 13:55
ATLAS ATLAS YAT. ORT. 5,53 -0,18 % 1.094.611,58 16:52
ATSYH ATLANTIS YATIRIM HOLDING 75,00 -0,40 % 1.408.129,50 13:55
AVGYO AVRASYA GMYO 10,30 -0,96 % 2.883.758,80 16:54
AVHOL AVRUPA YATIRIM HOLDING 38,40 -0,05 % 18.612.410,36 16:54
AVOD A.V.O.D GIDA VE TARIM 3,51 -1,40 % 5.116.586,36 16:54
AVPGY AVRUPAKENT GMYO 54,65 1,67 % 17.570.054,90 16:54
AVTUR AVRASYA PETROL VE TUR. 15,25 -3,42 % 2.213.833,31 16:48
AYCES ALTINYUNUS CESME 396,00 0,51 % 2.754.958,50 16:54
AYDEM AYDEM ENERJI 18,36 -0,11 % 33.375.715,39 16:53
AYEN AYEN ENERJI 24,62 -0,65 % 7.294.999,32 16:49
AYES AYES CELIK HASIR VE CIT 16,25 0,93 % 494.801,65 13:55
AYGAZ AYGAZ 210,30 -0,38 % 18.502.095,60 16:52
AZTEK AZTEK TEKNOLOJI 50,15 6,25 % 346.928.301,02 16:54
BAGFS BAGFAS 26,98 0,00 % 14.134.698,86 16:52
BAHKM BAHADIR KIMYA 60,00 -4,91 % 225.335.978,25 16:54
BAKAB BAK AMBALAJ 36,94 0,16 % 11.071.619,86 16:54
BALAT BALATACILAR BALATACILIK 74,20 0,13 % 1.245.904,75 13:55
BALSU BALSU GIDA 16,98 -1,96 % 26.745.709,19 16:53
BANVT BANVIT 165,80 0,06 % 34.795.212,00 16:53
BARMA BAREM AMBALAJ 28,04 1,89 % 264.637.060,02 16:54
BASCM BASTAS BASKENT CIMENTO 14,54 2,11 % 773.263,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,74 -0,63 % 4.864.272,52 16:54
BAYRK BAYRAK TABAN SANAYI 23,14 -2,20 % 53.966.129,66 16:53
BEGYO BATI EGE GMYO 5,02 -0,99 % 47.421.842,32 16:54
BERA BERA HOLDING 16,40 0,61 % 235.498.871,09 16:53
BESLR BESLER GIDA 12,08 -0,66 % 15.488.224,79 16:54
BEYAZ BEYAZ FILO 25,02 -1,57 % 18.196.719,36 16:54
BFREN BOSCH FREN SISTEMLERI 157,60 0,06 % 29.534.135,30 16:54
BIENY BIEN YAPI URUNLERI 27,14 -2,02 % 49.719.579,28 16:54
BIGCH BUYUK SEFLER BIGCHEFS 60,65 -0,57 % 55.251.094,15 16:54
BIGEN BIRLESIM GRUP ENERJI 9,20 -2,85 % 57.218.798,85 16:54
BIGTK BIG MEDYA TEKNOLOJI 322,25 0,94 % 74.973.241,75 16:54
BIMAS BIM MAGAZALAR 539,50 -0,74 % 1.521.140.951,00 16:54
BINBN BIN ULASIM TEKNOLOJILERI 176,90 -1,72 % 46.993.722,50 16:54
BINHO 1000 YATIRIMLAR HOL. 9,89 -1,10 % 170.982.529,99 16:54
BIOEN BIOTREND CEVRE VE ENERJI 20,04 -0,20 % 12.945.243,63 16:54
BIZIM BIZIM MAGAZALARI 25,36 -0,63 % 1.704.462,14 16:53
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 19.833.094,14 16:54
BLCYT BILICI YATIRIM 32,40 -0,31 % 12.073.380,94 16:54
BLUME BLUME METAL KIMYA 52,20 0,00 % 80.520.261,35 16:54
BMSCH BMS CELIK HASIR 22,14 0,54 % 100.583.685,66 16:54
BMSTL BMS BIRLESIK METAL 106,00 7,45 % 816.098.981,15 16:54
BNTAS BANTAS AMBALAJ 6,31 -1,56 % 11.388.338,69 16:52
BOBET BOGAZICI BETON SANAYI 18,76 -0,21 % 14.844.365,65 16:53
BORLS BORLEASE OTOMOTIV 5,54 -3,82 % 1.521.284.357,58 16:54
BORSK BOR SEKER 22,26 -1,50 % 13.550.357,54 16:54
BOSSA BOSSA 6,69 0,45 % 25.861.243,16 16:52
BRISA BRISA 80,70 -0,31 % 9.034.104,00 16:53
BRKO BIRKO MENSUCAT 7,94 4,47 % 1.821.675,59 13:55
BRKSN BERKOSAN YALITIM 7,17 -0,83 % 2.161.202,05 16:53
BRKVY BIRIKIM VARLIK YONETIM 87,00 -1,14 % 56.674.675,45 16:52
BRLSM BIRLESIM MUHENDISLIK 13,89 0,43 % 47.225.312,94 16:53
BRMEN BIRLIK MENSUCAT 17,20 -1,71 % 1.107.800,40 13:55
BRSAN BORUSAN BORU SANAYI 444,75 -0,61 % 246.085.509,50 16:54
BRYAT BORUSAN YAT. PAZ. 2.257,00 -0,31 % 52.697.166,00 16:54
BSOKE BATISOKE CIMENTO 14,40 -5,20 % 161.766.231,22 16:54
BTCIM BATI CIMENTO 3,38 -6,37 % 344.552.371,10 16:54
BUCIM BURSA CIMENTO 6,14 -0,16 % 16.499.730,57 16:54
BULGS BULLS GSYO 45,38 -2,95 % 255.322.574,92 16:54
BURCE BURCELIK 41,90 5,81 % 52.530.658,08 16:53
BURVA BURCELIK VANA 389,75 9,48 % 8.473.357,50 13:55
BVSAN BULBULOGLU VINC 101,10 1,10 % 121.577.690,85 16:53
BYDNR BAYDONER RESTORANLARI 23,18 -1,70 % 2.138.876,32 16:51
CANTE CAN2 TERMIK 2,11 -2,31 % 612.709.490,03 16:54
CASA CASA EMTIA PETROL 112,40 -2,26 % 2.960.162,60 13:55
CATES CATES ELEKTRIK 34,36 1,24 % 54.939.381,32 16:54
CCOLA COCA COLA ICECEK 51,95 -2,35 % 182.502.560,75 16:54
CELHA CELIK HALAT 11,36 -0,96 % 481.340.648,41 16:54
CEMAS CEMAS DOKUM 4,87 -0,20 % 230.539.826,69 16:54
CEMTS CEMTAS 10,48 -0,57 % 42.384.367,60 16:53
CEMZY CEM ZEYTIN 49,02 -2,06 % 171.945.985,98 16:54
CEOEM CEO EVENT MEDYA 24,84 0,32 % 20.845.760,06 16:53
CGCAM CAGDAS CAM 32,66 -0,61 % 73.922.429,42 16:54
CIMSA CIMSA 45,18 -1,53 % 332.860.616,66 16:54
CLEBI CELEBI 1.589,00 -0,50 % 42.881.119,00 16:52
CMBTN CIMBETON 2.117,00 -0,14 % 16.201.192,00 16:53
CMENT CIMENTAS 337,00 -0,88 % 876.130,00 13:55
CONSE CONSUS ENERJI 3,11 -1,89 % 14.541.860,18 16:54
COSMO COSMOS YAT. HOLDING 159,80 1,59 % 8.782.189,70 16:53
CRDFA CREDITWEST FAKTORING 57,65 0,26 % 37.370.079,75 16:54
CRFSA CARREFOURSA 122,30 3,73 % 161.610.887,30 16:53
CUSAN CUHADAROGLU METAL 21,48 0,94 % 5.556.448,36 16:52
CVKMD CVK MADEN 17,06 -1,16 % 212.039.104,62 16:54
CWENE CW ENERJI 25,10 -3,46 % 166.366.399,70 16:54
DAGI DAGI GIYIM 7,66 2,41 % 41.840.974,72 16:51
DAPGM DAP GAYRIMENKUL 11,35 6,57 % 646.961.698,37 16:54
DARDL DARDANEL 2,29 -2,14 % 176.874.076,03 16:54
DCTTR DCT TRADING DIS TICARET 26,12 -2,76 % 50.169.801,74 16:54
DENGE DENGE HOLDING 3,30 -1,49 % 22.976.404,90 16:54
DERHL DERLUKS YATIRIM HOLDING 13,09 -0,83 % 95.440.309,12 16:54
DERIM DERIMOD 34,92 2,65 % 7.760.491,76 16:54
DESA DESA DERI 11,10 -2,63 % 5.804.602,85 16:54
DESPC DESPEC BILGISAYAR 45,68 1,51 % 7.058.607,74 16:54
DEVA DEVA HOLDING 59,60 -1,08 % 25.002.003,10 16:50
DGATE DATAGATE BILGISAYAR 68,00 -0,07 % 3.618.702,25 16:49
DGGYO DOGUS GMYO 31,26 1,03 % 1.188.740,86 16:49
DGNMO DOGANLAR MOBILYA 5,52 -0,36 % 2.831.523,42 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -1,07 % 501.859,04 13:55
DITAS DITAS DOGAN 38,02 0,11 % 14.152.280,50 16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,34 % 45.575.779,44 16:54
DMRGD DMR UNLU MAMULLER 23,88 2,49 % 38.660.846,64 16:52
DMSAS DEMISAS DOKUM 10,41 1,17 % 16.097.589,44 16:52
DNISI DINAMIK ISI MAKINA YALITIM 21,78 2,93 % 80.809.116,40 16:54
DOAS DOGUS OTOMOTIV 181,40 -0,49 % 181.467.598,80 16:54
DOCO DO-CO 9.297,50 -0,32 % 52.679.427,50 16:53
DOFER DOFER YAPI MALZEMELERI 55,10 1,47 % 17.220.118,10 16:53
DOFRB DOF ROBOTIK 68,45 0,22 % 523.754.372,75 16:54
DOGUB DOGUSAN 57,60 9,92 % 29.987.654,40 16:42
DOHOL DOGAN HOLDING 17,07 -0,70 % 158.619.484,20 16:54
DOKTA DOKTAS DOKUMCULUK 20,48 0,00 % 2.384.322,86 16:54
DSTKF DESTEK FINANS FAKTORING 881,00 -1,40 % 607.405.048,00 16:54
DUNYH DUNYA HOLDING 103,50 -1,71 % 17.765.032,80 16:52
DURDO DURAN DOGAN BASIM 3,57 -0,28 % 3.717.902,16 16:51
DURKN DURUKAN SEKERLEME 13,75 -1,08 % 8.284.714,82 16:54
DYOBY DYO BOYA 13,16 -0,38 % 4.749.409,93 16:51
DZGYO DENIZ GMYO 7,16 3,47 % 33.436.749,86 16:54
EBEBK EBEBEK MAGAZACILIK 56,10 2,28 % 65.172.946,50 16:54
ECILC ECZACIBASI ILAC 92,60 1,76 % 406.079.903,60 16:54
ECOGR ECOGREEN ENERJI 21,52 0,00 % 938.783.125,34 16:54
ECZYT ECZACIBASI YATIRIM 339,50 3,98 % 164.959.095,00 16:53
EDATA E-DATA TEKNOLOJI 5,30 0,00 % 4.912.224,75 16:52
EDIP EDIP GAYRIMENKUL 33,00 -1,32 % 16.221.627,12 16:53
EFOR EFOR YATIRIM 22,70 -2,58 % 143.581.054,00 16:54
EGEEN EGE ENDUSTRI 7.060,00 -0,35 % 65.688.600,00 16:54
EGEGY EGEYAPI AVRUPA GMYO 24,36 3,05 % 33.312.208,74 16:50
EGEPO NASMED EGEPOL 7,52 -0,66 % 8.186.031,52 16:54
EGGUB EGE GUBRE 95,25 0,05 % 17.120.679,40 16:52
EGPRO EGE PROFIL 24,28 -0,49 % 7.753.880,00 16:54
EGSER EGE SERAMIK 3,03 -0,66 % 10.897.045,95 16:53
EKGYO EMLAK KONUT GMYO 20,90 -0,48 % 1.903.885.540,68 16:54
EKIZ EKIZ KIMYA 85,00 -0,58 % 495.635,00 13:55
EKOS EKOS TEKNOLOJI 26,04 -2,84 % 57.658.653,36 16:54
EKSUN EKSUN GIDA 5,53 0,18 % 4.019.683,62 16:52
ELITE ELITE NATUREL ORGANIK GIDA 30,48 -0,72 % 20.745.164,78 16:54
EMKEL EMEK ELEKTRIK 55,95 4,29 % 322.259.690,75 16:54
EMNIS EMINIS AMBALAJ 177,60 2,66 % 625.545,60 13:55
ENDAE ENDA ENERJI HOLDING 15,27 1,73 % 65.062.479,21 16:54
ENERY ENERYA ENERJI 10,04 0,10 % 122.051.250,18 16:54
ENJSA ENERJISA ENERJI 80,00 -0,56 % 98.974.550,90 16:54
ENKAI ENKA INSAAT 79,40 0,19 % 438.107.993,10 16:54
ENSRI ENSARI SINAI YATIRIMLAR 77,90 -9,99 % 12.191.817,40 16:54
ENTRA IC ENTERRA YEN. ENERJI 10,29 -0,39 % 24.544.378,10 16:52
EPLAS EGEPLAST 5,18 -0,58 % 7.597.234,70 16:54
ERBOS ERBOSAN 180,60 -0,50 % 5.236.241,40 16:52
ERCB ERCIYAS CELIK BORU 81,55 -3,95 % 722.952.545,00 16:54
EREGL EREGLI DEMIR CELIK 23,88 0,00 % 2.934.314.651,26 16:54
ERSU ERSU GIDA 17,80 -2,41 % 4.507.108,14 16:53
ESCAR ESCAR FILO 19,87 -0,45 % 34.708.747,78 16:54
ESCOM ESCORT TEKNOLOJI 3,18 -0,93 % 25.164.059,67 16:53
ESEN ESENBOGA ELEKTRIK 6,55 -2,09 % 93.591.790,74 16:54
ETILR ETILER GIDA 3,77 -0,79 % 37.218.800,57 16:53
ETYAT EURO TREND YAT. ORT. 25,56 5,62 % 10.149.549,86 16:52
EUHOL EURO YATIRIM HOLDING 11,23 -1,49 % 1.403.264,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,27 7,21 % 5.932.449,57 16:52
EUPWR EUROPOWER ENERJI 28,18 -2,08 % 152.067.125,10 16:54
EUREN EUROPEN ENDUSTRI 6,17 -3,44 % 105.033.215,24 16:53
EUYO EURO YAT. ORT. 12,90 4,03 % 3.376.535,63 16:54
EYGYO EYG GMYO 3,76 -0,53 % 22.821.251,66 16:53
FADE FADE GIDA 13,08 -0,53 % 8.731.932,85 16:52
FENER FENERBAHCE FUTBOL 10,65 -1,02 % 243.488.939,83 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -2,32 % 3.329.306,53 16:54
FMIZP F-M IZMIT PISTON 311,75 0,40 % 7.090.050,25 16:54
FONET FONET BILGI TEKNOLOJILERI 2,69 0,00 % 64.062.172,71 16:53
FORMT FORMET METAL VE CAM 3,55 -2,20 % 86.132.595,55 16:54
FORTE FORTE BILGI ILETISIM 77,55 3,95 % 99.609.399,80 16:54
FRIGO FRIGO PAK GIDA 10,09 1,00 % 45.250.659,18 16:53
FROTO FORD OTOSAN 94,55 -0,63 % 839.214.870,10 16:54
FZLGY FUZUL GMYO 11,55 0,43 % 67.249.485,08 16:54
GARAN GARANTI BANKASI 138,40 -0,29 % 2.391.911.865,80 16:54
GARFA GARANTI FAKTORING 24,28 -1,62 % 4.454.828,34 16:53
GEDIK GEDIK Y. MEN. DEG. 6,25 -4,14 % 26.500.748,92 16:53
GEDZA GEDIZ AMBALAJ 25,24 -0,16 % 11.497.467,00 16:54
GENIL GEN ILAC 186,50 0,27 % 142.038.854,90 16:54
GENTS GENTAS 11,29 3,86 % 79.301.962,67 16:54
GEREL GERSAN ELEKTRIK 21,18 6,65 % 283.794.603,82 16:54
GESAN GIRISIM ELEKTRIK SANAYI 43,18 -0,18 % 70.288.074,36 16:54
GIPTA GIPTA OFIS KIRTASIYE 61,80 2,83 % 149.430.328,15 16:54
GLBMD GLOBAL MEN. DEG. 11,33 0,27 % 1.450.552,79 16:54
GLCVY GELECEK VARLIK YONETIMI 74,70 1,22 % 47.266.267,20 16:54
GLRMK GULERMAK AGIR SANAYI 169,10 -1,05 % 66.378.667,60 16:54
GLRYH GULER YAT. HOLDING 4,16 0,97 % 20.151.138,23 16:53
GLYHO GLOBAL YAT. HOLDING 11,70 0,60 % 53.709.785,50 16:53
GMTAS GIMAT MAGAZACILIK 45,32 0,71 % 46.750.058,86 16:53
GOKNR GOKNUR GIDA 20,50 -0,49 % 31.697.685,56 16:53
GOLTS GOLTAS CIMENTO 315,25 -0,16 % 18.396.174,50 16:52
GOODY GOOD-YEAR 14,65 -0,54 % 6.741.993,50 16:53
GOZDE GOZDE GIRISIM 21,06 -0,66 % 27.932.992,80 16:52
GRNYO GARANTI YAT. ORT. 13,32 -3,27 % 5.621.095,83 16:53
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,33 % 93.190.288,25 16:53
GRTHO GRAINTURK HOLDING 268,75 -4,87 % 156.026.660,25 16:54
GSDDE GSD DENIZCILIK 9,22 -0,86 % 5.436.715,56 16:52
GSDHO GSD HOLDING 4,29 -0,69 % 8.287.981,73 16:52
GSRAY GALATASARAY SPORTIF 1,28 -0,78 % 167.789.611,76 16:54
GUBRF GUBRE FABRIK. 308,50 -3,74 % 5.251.426.114,75 16:54
GUNDG GUNDOGDU GIDA 164,10 -3,75 % 86.679.620,10 16:53
GWIND GALATA WIND ENERJI 22,94 0,26 % 56.218.968,70 16:54
GZNMI GEZINOMI SEYAHAT 68,75 1,78 % 242.742.815,65 16:54
HALKB T. HALK BANKASI 35,26 2,26 % 2.493.366.227,14 16:54
HATEK HATAY TEKSTIL 19,32 0,10 % 173.962.187,27 16:54
HATSN HATSAN GEMI 39,50 -0,95 % 12.788.744,02 16:53
HDFGS HEDEF GIRISIM 3,18 0,63 % 146.819.669,66 16:54
HEDEF HEDEF HOLDING 51,45 2,08 % 174.137.389,65 16:54
HEKTS HEKTAS 3,17 -0,94 % 170.476.886,95 16:54
HKTM HIDROPAR HAREKET KONTROL 11,76 -2,00 % 11.559.663,77 16:54
HLGYO HALK GMYO 3,95 -1,99 % 111.009.344,73 16:53
HOROZ HOROZ LOJISTIK 57,80 -1,11 % 23.461.358,20 16:53
HRKET HAREKET PROJE TASIMACILIGI 69,15 0,80 % 124.716.363,50 16:53
HTTBT HITIT BILGISAYAR 46,84 -0,80 % 10.732.055,98 16:53
HUBVC HUB GIRISIM 2,74 2,24 % 6.140.807,52 16:54
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,87 % 19.735.653,01 16:54
HURGZ HURRIYET GZT. 5,64 -1,05 % 9.846.933,27 16:48
ICBCT ICBC TURKEY BANK 13,39 -0,45 % 6.274.695,47 16:51
ICUGS ICU GIRISIM 2,82 0,71 % 60.769.545,44 16:54
IDGYO IDEALIST GMYO 3,04 2,01 % 3.907.392,07 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 57,95 0,43 % 776.977.474,20 16:54
IHAAS IHLAS HABER AJANSI 37,06 -6,65 % 29.342.103,32 16:53
IHEVA IHLAS EV ALETLERI 2,32 -0,43 % 1.284.730,50 16:50
IHGZT IHLAS GAZETECILIK 2,00 -0,99 % 134.077.924,25 16:54
IHLAS IHLAS HOLDING 3,27 -1,51 % 224.108.398,47 16:54
IHLGM IHLAS GAYRIMENKUL 2,41 -2,03 % 30.973.798,79 16:53
IHYAY IHLAS YAYIN HOLDING 2,30 -0,43 % 17.899.909,53 16:54
IMASM IMAS MAKINA 4,43 -3,49 % 116.618.936,36 16:54
INDES INDEKS BILGISAYAR 7,24 -0,82 % 11.248.789,25 16:54
INFO INFO YATIRIM 3,81 0,53 % 70.444.443,83 16:54
INGRM INGRAM BILISIM 386,00 -0,71 % 4.464.367,00 16:53
INTEK INNOSA TEKNOLOJI 260,00 -1,61 % 1.492.498,00 13:55
INTEM INTEMA 266,50 0,09 % 10.994.009,75 16:51
INVEO INVEO YATIRIM HOLDING 9,24 -1,81 % 36.899.956,55 16:54
INVES INVESTCO HOLDING 221,20 7,80 % 63.643.290,70 16:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,60 0,00 % 1.458.060,80 13:55
ISBTR IS BANKASI (B) 488.500,00 -0,10 % 977.477,50 13:55
ISCTR IS BANKASI (C) 13,49 1,12 % 4.589.298.097,57 16:54
ISDMR ISKENDERUN DEMIR CELIK 35,36 0,40 % 46.200.982,82 16:54
ISFIN IS FIN.KIR. 18,82 -2,03 % 19.663.862,56 16:53
ISGSY IS GIRISIM 70,60 -0,91 % 47.086.038,30 16:54
ISGYO IS GMYO 19,02 0,00 % 64.048.172,62 16:53
ISKPL ISIK PLASTIK 8,56 -1,61 % 29.887.270,09 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,94 -0,40 % 79.077.644,44 16:54
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,53 % 19.070.603,22 16:54
ISYAT IS YAT. ORT. 7,99 -0,25 % 2.785.865,07 16:54
IZENR IZDEMIR ENERJI 9,76 0,41 % 91.375.386,10 16:54
IZFAS IZMIR FIRCA 134,40 -3,86 % 110.618.626,70 16:54
IZINV IZ YATIRIM HOLDING 63,40 1,28 % 5.142.410,95 16:54
IZMDC IZMIR DEMIR CELIK 6,20 2,99 % 48.876.336,98 16:54
JANTS JANTSA JANT SANAYI 19,68 3,47 % 203.604.685,01 16:54
KAPLM KAPLAMIN 320,50 -0,23 % 28.468.762,75 16:52
KAREL KAREL ELEKTRONIK 8,82 -0,45 % 30.311.533,12 16:54
KARSN KARSAN OTOMOTIV 9,23 -0,97 % 36.252.832,59 16:53
KARTN KARTONSAN 82,20 5,86 % 87.996.349,30 16:54
KATMR KATMERCILER EKIPMAN 3,10 -3,73 % 254.009.210,97 16:54
KAYSE KAYSERI SEKER FABRIKASI 17,20 -0,35 % 12.379.760,54 16:53
KBORU KUZEY BORU 13,80 -1,00 % 28.666.936,80 16:54
KCAER KOCAER CELIK 10,54 -0,85 % 39.609.208,17 16:53
KCHOL KOC HOLDING 168,50 -0,65 % 3.346.514.750,20 16:54
KENT KENT GIDA 719,00 -0,07 % 1.479.524,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 4,27 % 730.183,65 13:55
KFEIN KAFEIN YAZILIM 9,17 0,88 % 16.328.368,98 16:54
KGYO KORAY GMYO 4,56 0,22 % 61.688.352,41 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 13,89 -3,14 % 11.812.469,99 16:54
KLGYO KILER GMYO 6,13 -1,29 % 54.753.604,85 16:54
KLKIM KALEKIM KIMYEVI MADDELER 30,58 -0,07 % 16.523.131,02 16:53
KLMSN KLIMASAN KLIMA 29,92 -1,64 % 6.426.907,02 16:53
KLNMA T. KALKINMA BANK. 11,33 -1,90 % 618.177,56 13:55
KLRHO KILER HOLDING 156,00 2,16 % 223.591.773,20 16:54
KLSER KALESERAMIK 27,82 0,22 % 10.007.908,94 16:54
KLSYN KOLEKSIYON MOBILYA 5,26 -0,19 % 25.934.570,43 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 52,95 -1,49 % 44.687.480,55 16:53
KMPUR KIMTEKS POLIURETAN 15,54 3,60 % 59.155.115,52 16:54
KNFRT KONFRUT TARIM 11,63 0,26 % 9.870.801,02 16:53
KOCMT KOC METALURJI 2,77 -1,42 % 28.907.319,53 16:53
KONKA KONYA KAGIT 13,12 -0,68 % 24.810.013,08 16:53
KONTR KONTROLMATIK TEKNOLOJI 33,52 -2,56 % 1.922.406.810,92 16:54
KONYA KONYA CIMENTO 4.735,00 -0,68 % 19.813.240,00 16:54
KOPOL KOZA POLYESTER 5,62 -0,71 % 36.739.886,26 16:53
KORDS KORDSA TEKNIK TEKSTIL 49,20 -0,45 % 7.969.516,96 16:53
KOTON KOTON MAGAZACILIK 14,60 -1,62 % 36.999.495,48 16:54
KRDMA KARDEMIR (A) 24,96 -1,11 % 23.891.054,56 16:54
KRDMB KARDEMIR (B) 21,86 -0,27 % 6.989.522,92 16:52
KRDMD KARDEMIR (D) 24,96 0,16 % 796.785.274,82 16:54
KRGYO KORFEZ GMYO 3,14 0,32 % 24.656.506,10 16:52
KRONT KRON TEKNOLOJI 13,54 -0,51 % 8.608.969,66 16:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,50 -1,57 % 3.327.758,52 16:53
KRSTL KRISTAL KOLA 10,56 -2,76 % 51.333.451,06 16:53
KRTEK KARSU TEKSTIL 25,16 -0,63 % 11.188.894,36 16:50
KRVGD KERVAN GIDA 2,45 -0,81 % 11.868.612,73 16:53
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,08 % 1.139.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,08 -0,86 % 401.672.772,93 16:54
KTSKR KUTAHYA SEKER FABRIKASI 67,95 -0,59 % 9.208.892,55 16:53
KUTPO KUTAHYA PORSELEN 94,40 -2,07 % 39.123.113,45 16:54
KUVVA KUVVA GIDA 145,00 0,00 % 2.936.329,50 13:55
KUYAS KUYAS YATIRIM 42,02 -0,52 % 193.414.869,00 16:54
KZBGY KIZILBUK GYO 11,14 -2,71 % 284.447.107,36 16:54
KZGYO KUZUGRUP GMYO 23,88 -2,61 % 20.501.914,12 16:54
LIDER LDR TURIZM 41,30 -0,96 % 316.839.144,74 16:54
LIDFA LIDER FAKTORING 4,57 0,66 % 19.462.996,22 16:54
LILAK LILA KAGIT 25,06 -2,49 % 47.933.630,72 16:54
LINK LINK BILGISAYAR 209,40 -2,65 % 141.368.019,30 16:54
LKMNH LOKMAN HEKIM SAGLIK 14,76 -1,99 % 17.840.549,71 16:53
LMKDC LIMAK DOGU ANADOLU 27,62 -0,29 % 38.958.355,50 16:54
LOGO LOGO YAZILIM 152,70 -1,17 % 33.061.352,00 16:53
LRSHO LORAS HOLDING 5,06 -1,56 % 49.998.356,87 16:54
LUKSK LUKS KADIFE 106,90 -0,09 % 34.984.526,00 16:54
LYDHO LYDIA HOLDING 178,00 -3,16 % 114.171.956,00 16:54
LYDYE LYDIA YESIL ENERJI 14.415,00 -3,79 % 302.240.637,50 16:54
MAALT MARMARIS ALTINYUNUS 906,50 -0,98 % 24.552.869,50 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 42,18 -0,94 % 7.635.950,64 16:54
MAGEN MARGUN ENERJI 31,38 -3,03 % 85.440.339,22 16:54
MAKIM MAKIM MAKINE 16,43 -1,26 % 4.655.094,71 16:52
MAKTK MAKINA TAKIM 13,02 5,08 % 156.273.017,09 16:54
MANAS MANAS ENERJI YONETIMI 9,15 -4,49 % 842.006.107,05 16:54
MARBL TUREKS TURUNC MADENCILIK 12,28 -2,77 % 12.685.984,07 16:54
MARKA MARKA YATIRIM HOLDING 41,86 -1,97 % 13.951.686,60 16:53
MARMR MARMARA HOLDING 1,98 -1,49 % 241.933.038,61 16:54
MARTI MARTI OTEL 2,77 -0,36 % 22.948.565,81 16:54
MAVI MAVI GIYIM 37,80 -1,05 % 134.746.379,38 16:54
MEDTR MEDITERA TIBBI MALZEME 27,50 -0,22 % 7.559.012,68 16:53
MEGAP MEGA POLIETILEN 3,65 -1,88 % 1.051.647,40 13:55
MEGMT MEGA METAL 41,96 -0,94 % 147.360.675,38 16:54
MEKAG MEKA GLOBAL MAKINE 3,96 1,54 % 28.026.393,44 16:54
MEPET METRO PETROL VE TESISLERI 15,30 -1,67 % 4.135.576,03 16:53
MERCN MERCAN KIMYA 15,77 -2,77 % 75.099.637,29 16:54
MERIT MERIT TURIZM 17,51 -0,85 % 36.408.325,22 16:54
MERKO MERKO GIDA 12,88 -1,38 % 16.167.245,24 16:54
METRO METRO HOLDING 4,66 -3,12 % 52.901.831,32 16:53
MGROS MIGROS TICARET 523,00 -0,29 % 911.070.187,00 16:54
MHRGY MHR GMYO 3,56 -1,11 % 6.672.642,05 16:53
MIATK MIA TEKNOLOJI 34,94 -4,01 % 328.066.619,92 16:54
MMCAS MMC SAN. VE TIC. YAT. 93,20 3,56 % 1.823.520,20 13:55
MNDRS MENDERES TEKSTIL 13,35 -0,22 % 25.803.169,43 16:53
MNDTR MONDI TURKEY 7,13 -0,97 % 13.158.167,87 16:54
MOBTL MOBILTEL ILETISIM 7,55 -0,13 % 25.812.926,82 16:52
MOGAN MOGAN ENERJI 8,27 -0,12 % 11.830.865,81 16:53
MOPAS MOPAS MARKETCILIK 30,62 -0,91 % 19.143.499,40 16:54
MPARK MLP SAGLIK 329,25 -0,45 % 96.912.760,75 16:53
MRGYO MARTI GMYO 2,67 -0,74 % 45.690.187,13 16:53
MRSHL MARSHALL 1.586,00 -1,49 % 12.206.678,00 16:54
MSGYO MISTRAL GMYO 5,56 -1,24 % 6.847.124,19 16:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 0,00 % 11.458.293,28 16:52
MTRYO METRO YAT. ORT. 7,86 -0,88 % 523.532,36 16:50
MZHLD MAZHAR ZORLU HOLDING 6,13 -0,81 % 2.225.438,77 16:46
NATEN NATUREL ENERJI 8,54 1,91 % 47.333.427,27 16:54
NETAS NETAS TELEKOM. 58,85 -2,08 % 12.166.187,90 16:53
NIBAS NIGBAS NIGDE BETON 21,10 -0,94 % 5.882.882,64 16:53
NTGAZ NATURELGAZ 9,91 -0,80 % 21.198.416,28 16:54
NTHOL NET HOLDING 47,40 -0,21 % 71.245.783,06 16:52
NUGYO NUROL GMYO 8,85 -0,11 % 5.808.658,66 16:53
NUHCM NUH CIMENTO 226,40 0,31 % 10.922.756,10 16:54
OBAMS OBA MAKARNACILIK 45,56 9,31 % 656.707.202,10 16:54
OBASE OBASE BILGISAYAR 33,78 -0,18 % 5.708.952,20 16:54
ODAS ODAS ELEKTRIK 5,26 -2,23 % 156.489.321,23 16:54
ODINE ODINE TEKNOLOJI 217,80 -1,45 % 76.791.357,70 16:54
OFSYM OFIS YEM GIDA 57,55 -2,87 % 25.813.166,70 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 220,60 -5,52 % 194.439.829,70 16:54
ONRYT ONUR TEKNOLOJI 60,80 1,00 % 24.066.832,00 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -0,26 % 8.138.634,03 16:54
ORGE ORGE ENERJI ELEKTRIK 66,90 -0,82 % 17.176.912,00 16:53
ORMA ORMA ORMAN MAHSULLERI 163,90 2,44 % 236.128,90 13:55
OSMEN OSMANLI MENKUL 8,53 0,00 % 7.649.270,64 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -1,33 % 19.535.061,02 16:54
OTKAR OTOKAR 457,00 0,77 % 59.890.738,25 16:52
OTTO OTTO HOLDING 427,75 0,00 % 47.285.740,00 16:54
OYAKC OYAK CIMENTO 23,38 0,09 % 563.422.320,48 16:54
OYAYO OYAK YAT. ORT. 52,90 -1,40 % 5.622.049,55 16:53
OYLUM OYLUM SINAI YATIRIMLAR 10,05 -0,50 % 2.398.906,82 16:50
OYYAT OYAK YATIRIM MENKUL 40,58 -0,49 % 10.025.791,74 16:52
OZATD OZATA DENIZCILIK 163,30 -5,61 % 104.306.662,90 16:52
OZGYO OZDERICI GMYO 2,94 1,38 % 11.848.170,16 16:53
OZKGY OZAK GMYO 15,82 0,96 % 24.950.056,75 16:53
OZRDN OZERDEN AMBALAJ 12,32 -5,23 % 12.829.547,35 16:54
OZSUB OZSU BALIK 19,02 -1,09 % 12.767.892,32 16:53
OZYSR OZYASAR TEL 47,40 -2,03 % 28.945.550,14 16:53
PAGYO PANORA GMYO 81,60 -1,21 % 9.147.933,25 16:53
PAHOL PASIFIK HOLDING 1,62 -2,41 % 1.937.116.587,60 16:54
PAMEL PAMEL ELEKTRIK 81,25 -0,91 % 7.306.103,70 16:54
PAPIL PAPILON SAVUNMA 15,55 -0,64 % 72.696.799,85 16:54
PARSN PARSAN 84,05 -1,93 % 12.602.331,65 16:53
PASEU PASIFIK EURASIA LOJISTIK 138,80 2,81 % 231.777.171,10 16:54
PATEK PASIFIK TEKNOLOJI 24,40 -2,56 % 317.744.306,08 16:54
PCILT PC ILETISIM MEDYA 21,76 -1,54 % 7.859.815,06 16:54
PEKGY PEKER GMYO 9,96 -9,95 % 7.721.650.069,65 16:54
PENGD PENGUEN GIDA 8,17 -1,68 % 15.305.905,70 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 -1,18 % 19.952.960,06 16:54
PETKM PETKIM 17,00 0,89 % 798.345.468,68 16:54
PETUN PINAR ET VE UN 10,80 1,31 % 7.526.459,41 16:54
PGSUS PEGASUS 201,50 -0,74 % 2.917.929.056,00 16:54
PINSU PINAR SU 13,64 -7,59 % 311.239.098,88 16:54
PKART PLASTIKKART 69,55 0,36 % 3.140.065,05 16:54
PKENT PETROKENT TURIZM 201,10 -0,64 % 72.996.645,50 16:54
PLTUR PLATFORM TURIZM 20,06 -0,79 % 17.244.003,82 16:54
PNLSN PANELSAN CATI CEPHE 38,42 -0,77 % 6.339.461,00 16:53
PNSUT PINAR SUT 10,77 1,70 % 13.704.153,21 16:53
POLHO POLISAN HOLDING 16,34 3,61 % 157.628.244,35 16:54
POLTK POLITEKNIK METAL 8.400,00 -1,58 % 29.356.682,50 16:54
PRDGS PARDUS GIRISIM 5,83 -2,02 % 9.658.779,69 16:53
PRKAB TURK PRYSMIAN KABLO 32,42 -1,46 % 13.087.907,30 16:51
PRKME PARK ELEK.MADENCILIK 16,35 0,06 % 9.358.056,83 16:54
PRZMA PRIZMA PRESS MATBAACILIK 13,15 1,54 % 4.478.831,33 16:53
PSDTC PERGAMON DIS TICARET 146,00 3,18 % 10.790.804,80 16:39
PSGYO PASIFIK GMYO 2,66 3,91 % 361.373.472,60 16:54
QNBFK QNB FINANSAL KIRALAMA 61,50 -0,24 % 346.954,15 13:55
QNBTR QNB BANK 494,25 0,51 % 3.435.204,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,37 -2,32 % 207.242.380,12 16:54
RALYH RAL YATIRIM HOLDING 212,40 -1,44 % 69.762.194,10 16:53
RAYSG RAY SIGORTA 235,20 -1,18 % 25.862.069,10 16:54
REEDR REEDER TEKNOLOJI 7,35 -2,00 % 147.393.624,24 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 141,50 -0,35 % 140.017.692,00 16:54
RNPOL RAINBOW POLIKARBONAT 47,58 -4,65 % 21.215.027,62 16:52
RODRG RODRIGO TEKSTIL 21,50 7,77 % 13.921.510,57 16:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -2,19 % 62.744.125,57 16:54
RUBNS RUBENIS TEKSTIL 19,10 0,00 % 7.853.561,82 16:54
RUZYE RUZY MADENCILIK VE ENERJI 12,13 -2,57 % 95.771.258,93 16:54
RYGYO REYSAS GMYO 20,12 -1,95 % 18.254.813,12 16:54
RYSAS REYSAS LOJISTIK 13,58 -0,88 % 21.114.709,32 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 6,84 % 150.400.521,68 16:54
SAHOL SABANCI HOLDING 82,00 0,12 % 2.161.968.506,35 16:54
SAMAT SARAY MATBAACILIK 6,11 3,04 % 6.388.409,50 16:54
SANEL SANEL MUHENDISLIK 35,66 -0,61 % 29.427.255,94 16:54
SANFM SANIFOAM ENDUSTRI 6,31 0,00 % 33.526.944,82 16:53
SANKO SANKO PAZARLAMA 20,50 0,00 % 1.903.081,36 16:50
SARKY SARKUYSAN 14,85 -0,34 % 7.866.423,96 16:53
SASA SASA POLYESTER 2,91 -0,68 % 1.432.364.690,95 16:54
SAYAS SAY YENILENEBILIR ENERJI 43,70 -0,09 % 33.103.282,68 16:54
SDTTR SDT UZAY VE SAVUNMA 173,70 -0,63 % 32.380.450,90 16:54
SEGMN SEGMEN KARDESLER GIDA 18,19 -3,24 % 18.250.913,88 16:54
SEGYO SEKER GMYO 5,70 -4,20 % 80.418.642,46 16:54
SEKFK SEKER FIN. KIR. 8,38 -0,48 % 1.867.490,16 16:53
SEKUR SEKURO PLASTIK 3,74 -1,32 % 4.166.361,83 16:53
SEKURR SEKURO PLASTIK - RHKP 2,78 -1,77 % 1.350.924,30 16:53
SELEC SELCUK ECZA DEPOSU 68,25 -1,23 % 29.108.180,70 16:54
SELVA SELVA GIDA 1,73 -1,14 % 20.712.873,95 16:54
SERNT SERANIT GRANIT SERAMIK 8,19 0,74 % 32.325.902,69 16:54
SEYKM SEYITLER KIMYA 5,38 0,75 % 3.979.260,44 16:52
SILVR SILVERLINE ENDUSTRI 2,75 -2,14 % 5.374.453,78 16:53
SISE SISE CAM 37,14 1,48 % 1.045.031.342,68 16:54
SKBNK SEKERBANK 8,09 1,89 % 171.793.487,62 16:54
SKTAS SOKTAS 4,29 2,14 % 59.429.891,57 16:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,70 10,00 % 11.013.728,80 13:55
SKYMD SEKER YATIRIM 11,90 -0,83 % 18.724.067,86 16:54
SMART SMARTIKS YAZILIM 22,72 0,26 % 6.645.797,62 16:53
SMRTG SMART GUNES ENERJISI TEK. 25,06 -3,69 % 60.114.738,10 16:54
SMRVA SUMER VARLIK YONETIM 483,50 -1,98 % 311.963.248,25 16:54
SNGYO SINPAS GMYO 4,78 -1,44 % 25.744.561,56 16:54
SNICA SANICA ISI SANAYI 4,12 -3,06 % 41.839.476,15 16:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 1,08 % 2.931.850,00 13:55
SNPAM SONMEZ PAMUKLU 22,06 -0,72 % 696.660,56 13:55
SODSN SODAS SODYUM SANAYII 102,10 -2,11 % 1.023.331,90 13:55
SOKE SOKE DEGIRMENCILIK 10,64 -1,39 % 7.064.755,30 16:54
SOKM SOK MARKETLER TICARET 46,06 -1,29 % 306.579.635,14 16:54
SONME SONMEZ FILAMENT 136,90 -1,37 % 3.802.313,00 16:52
SRVGY SERVET GMYO 3,38 1,20 % 104.102.148,44 16:54
SUMAS SUMAS SUNI TAHTA 265,00 -1,85 % 301.878,75 13:55
SUNTK SUN TEKSTIL 35,42 -0,23 % 13.604.517,62 16:53
SURGY SUR TATIL EVLERI GMYO 49,60 0,32 % 98.784.142,44 16:54
SUWEN SUWEN TEKSTIL 9,26 -3,34 % 27.905.013,77 16:54
TABGD TAB GIDA 216,50 -0,92 % 86.782.941,00 16:54
TARKM TARKIM BITKI KORUMA 336,25 -0,37 % 19.968.829,25 16:54
TATEN TATLIPINAR ENERJI URETIM 15,76 -0,94 % 31.354.564,20 16:54
TATGD TAT GIDA 12,31 0,08 % 10.550.315,13 16:52
TAVHL TAV HAVALIMANLARI 277,00 -1,07 % 411.612.484,25 16:53
TBORG T.TUBORG 160,80 0,06 % 26.227.733,70 16:54
TCELL TURKCELL 93,95 -0,69 % 1.488.979.229,45 16:54
TCKRC KIRAC GALVANIZ 48,66 -3,26 % 79.636.166,05 16:53
TDGYO TREND GMYO 31,68 -1,00 % 19.479.941,86 16:54
TEHOL TERA YATIRIM TEK. HOL. 26,74 -1,04 % 1.861.077.390,72 16:54
TEKTU TEK-ART TURIZM 11,66 1,92 % 49.347.880,83 16:54
TERA TERA YATIRIM MENKUL DEGERLER 231,10 -2,08 % 1.061.347.032,20 16:54
TEZOL EUROPAP TEZOL KAGIT 12,12 -1,70 % 16.918.326,12 16:52
TGSAS TGS DIS TICARET 175,90 6,03 % 20.646.700,10 16:54
THYAO TURK HAVA YOLLARI 273,50 0,37 % 7.266.340.771,00 16:54
TKFEN TEKFEN HOLDING 67,80 -3,14 % 287.042.226,65 16:54
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -1,02 % 52.895.127,22 16:54
TLMAN TRABZON LIMAN 94,45 0,43 % 8.618.226,15 16:51
TMPOL TEMAPOL POLIMER PLASTIK 301,00 -5,94 % 7.843.552,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -1,14 % 47.155.148,90 16:54
TNZTP TAPDI TINAZTEPE 21,08 0,29 % 26.900.991,16 16:53
TOASO TOFAS OTO. FAB. 230,00 -0,30 % 688.232.458,50 16:54
TRALT TURK ALTIN ISLETMELERI 35,18 -6,54 % 3.583.506.369,84 16:54
TRCAS TURCAS HOLDING 40,08 -0,25 % 18.982.591,44 16:54
TRENJ TR DOGAL ENERJI 74,85 -6,96 % 452.534.091,50 16:54
TRGYO TORUNLAR GMYO 72,60 -0,27 % 75.154.835,85 16:54
TRHOL TERA FINANSAL YAT. HOL. 592,00 -3,03 % 194.924.992,50 16:53
TRILC TURK ILAC SERUM 16,38 -9,95 % 728.639.564,48 16:54
TRMET TR ANADOLU METAL MADENCILIK 95,50 -6,00 % 960.742.861,70 16:54
TSGYO TSKB GMYO 7,27 -1,89 % 20.741.919,46 16:53
TSKB T.S.K.B. 12,83 -0,16 % 275.622.641,47 16:54
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 234.816.257,66 16:54
TTKOM TURK TELEKOM 55,70 -0,71 % 787.033.895,00 16:54
TTRAK TURK TRAKTOR 511,50 -0,29 % 30.714.997,50 16:54
TUCLK TUGCELIK 8,85 -2,43 % 17.812.487,75 16:53
TUKAS TUKAS 2,55 -0,78 % 176.403.105,32 16:54
TUPRS TUPRAS 194,50 0,15 % 2.047.907.286,60 16:54
TUREX TUREKS TURIZM TASIMACILIK 7,54 -1,05 % 97.303.712,28 16:53
TURGG TURKER PROJE GAYRIMENKUL 25,90 -1,07 % 3.406.964,54 16:54
TURSG TURKIYE SIGORTA 11,97 -1,72 % 337.735.196,75 16:54
UFUK UFUK YATIRIM 1.683,00 -1,92 % 6.433.930,00 16:51
ULAS ULASLAR TURIZM YAT. 29,36 -0,68 % 4.580.476,14 16:54
ULKER ULKER BISKUVI 111,20 -0,54 % 311.247.184,20 16:54
ULUFA ULUSAL FAKTORING 3,98 -1,00 % 31.186.725,77 16:54
ULUSE ULUSOY ELEKTRIK 156,80 0,97 % 12.239.137,50 16:52
ULUUN ULUSOY UN SANAYI 6,76 -0,59 % 8.666.251,83 16:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 1,74 % 57.557.986,47 16:52
USAK USAK SERAMIK 2,94 -5,77 % 210.512.673,38 16:54
VAKBN VAKIFLAR BANKASI 28,66 1,13 % 705.024.250,82 16:54
VAKFA VAKIF FAKTORING 14,50 -7,17 % 1.638.472.506,12 16:54
VAKFN VAKIF FIN. KIR. 1,99 -1,49 % 191.962.733,37 16:54
VAKKO VAKKO TEKSTIL 56,45 -0,27 % 7.314.307,45 16:54
VANGD VANET GIDA 41,30 -1,10 % 2.868.423,76 16:48
VBTYZ VBT YAZILIM 15,77 0,57 % 7.853.138,37 16:53
VERTU VERUSATURK GIRISIM 36,30 2,54 % 60.308.270,66 16:54
VERUS VERUSA HOLDING 193,00 6,28 % 89.644.772,20 16:54
VESBE VESTEL BEYAZ ESYA 8,41 0,36 % 30.718.162,54 16:54
VESTL VESTEL 32,14 -3,02 % 201.095.144,78 16:54
VKFYO VAKIF YAT. ORT. 22,24 -6,48 % 10.812.451,30 16:53
VKGYO VAKIF GMYO 2,60 -1,89 % 52.079.240,33 16:54
VKING VIKING KAGIT 38,52 -4,56 % 18.596.280,88 16:54
VRGYO VERA KONSEPT GMYO 2,70 -2,88 % 53.431.261,99 16:54
VSNMD VISNE MADENCILIK 87,60 0,11 % 297.777.913,95 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 240,20 -0,17 % 15.262.457,70 16:53
YATAS YATAS 33,88 0,41 % 12.911.281,62 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 33,16 2,47 % 75.904.440,50 16:53
YBTAS YIBITAS INSAAT MALZEME 21,00 0,00 % 1.301.685,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,08 -2,17 % 110.336.649,54 16:54
YESIL YESIL YATIRIM HOLDING 2,23 -1,33 % 46.915.523,91 16:53
YGGYO YENI GIMAT GMYO 128,40 -1,23 % 10.172.642,30 16:53
YGYO YESIL GMYO 1,55 4,73 % 1.731.684,94 13:55
YIGIT YIGIT AKU 23,64 -1,50 % 42.058.962,14 16:54
YKBNK YAPI VE KREDI BANK. 35,24 0,57 % 3.991.893.185,86 16:54
YKSLN YUKSELEN CELIK 5,88 0,68 % 10.662.324,95 16:53
YONGA YONGA MOBILYA 62,20 -3,79 % 444.516,40 13:55
YUNSA YUNSA 8,37 -0,71 % 27.245.367,78 16:54
YYAPI YESIL YAPI 2,07 -1,43 % 198.730.809,84 16:54
YYLGD YAYLA GIDA 10,03 -0,40 % 21.188.660,31 16:54
ZEDUR ZEDUR ENERJI 8,19 0,24 % 9.109.073,69 16:54
ZOREN ZORLU ENERJI 3,25 -0,61 % 75.991.539,86 16:54
ZRGYO ZIRAAT GMYO 22,38 0,18 % 7.053.062,02 16:49

UYGULAMALAR

HESABIM