DOLAR 45,9137 0.18%
EURO 53,5328 0.08%
ALTIN 6.643,32-0,66
BIST 13.836,631,27%
BITCOIN 3332129-1,42%
Düzce
22°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.843 s Değişim: 1.32% 179,96 Adet:   4.170 Mio.Lot Hacim:   98.297 Mio.TL
EN YÜKSEK 13922
EN DÜŞÜK 13,722
Açılış: 13.722 Dünkü Kapanış: 13.663

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 19,63 1,71 13:26:42
  • AGHOL 34,44 2,50 13:26:28
  • AGROT 2,98 2,41 13:26:33
  • AKBNK 65,20 1,88 13:26:33
  • AKSA 10,51 0,86 13:26:07
  • AKSEN 79,55 -0,56 13:26:37
  • ALARK 96,90 0,88 13:24:11
  • ALTNY 17,06 0,59 13:26:40
  • ANSGR 27,50 0,29 13:22:03
  • ARCLK 105,10 1,35 13:26:21
  • ASELS 387,75 1,97 13:26:47
  • ASTOR 329,50 5,36 13:26:35
  • BALSU 14,04 5,17 13:25:59
  • BIMAS 375,75 0,74 13:26:46
  • BRSAN 537,50 9,92 13:25:22
  • BRYAT 2.082,00 7,60 13:25:56
  • BSOKE 38,04 -1,09 13:25:08
  • BTCIM 6,40 5,09 13:26:37
  • CANTE 1,55 1,97 13:25:37
  • CCOLA 81,90 2,31 13:25:56
  • CIMSA 51,30 1,28 13:26:21
  • CVKMD 45,60 -3,47 13:26:47
  • CWENE 40,24 2,08 13:26:39
  • DAPGM 10,27 8,11 13:26:48
  • DOAS 186,00 0,65 13:26:30
  • DOHOL 23,10 -1,79 13:26:37
  • DSTKF 1.944,00 -7,65 13:26:48
  • ECILC 88,70 -0,22 13:26:47
  • EFOR 12,05 6,35 13:26:47
  • EKGYO 19,65 2,88 13:26:47
  • ENERY 8,94 1,48 13:26:29
  • ENJSA 112,70 2,64 13:25:55
  • ENKAI 100,90 0,40 13:26:42
  • EREGL 40,00 2,09 13:26:47
MENKUL FİYAT % ZAMAN
  • EUPWR 73,95 -2,83 13:26:47
  • EUREN 4,96 2,48 13:26:17
  • FENER 4,27 6,22 13:26:47
  • FROTO 86,00 2,20 13:26:44
  • GARAN 125,20 1,87 13:26:07
  • GESAN 70,10 -7,15 13:26:47
  • GLRMK 172,90 1,65 13:26:46
  • GRSEL 322,50 1,90 13:26:03
  • GRTHO 215,60 4,86 13:26:35
  • GSRAY 1,08 2,86 13:26:35
  • GUBRF 557,50 1,36 13:25:04
  • HALKB 44,04 4,61 13:26:30
  • HEKTS 4,07 1,75 13:26:44
  • ISCTR 13,35 1,60 13:26:30
  • ISMEN 38,28 0,53 13:26:29
  • IZENR 11,57 -1,11 13:26:40
  • KCHOL 190,50 0,74 13:26:47
  • KLRHO 96,80 9,56 13:26:45
  • KONTR 8,01 2,04 13:26:44
  • KRDMD 41,20 3,67 13:26:40
  • KTLEV 125,40 -0,63 13:26:33
  • KUYAS 79,50 3,79 13:26:48
  • MAGEN 63,20 3,44 13:26:30
  • MAVI 41,84 1,50 13:26:33
  • MGROS 670,00 1,67 13:25:33
  • MIATK 54,20 8,49 13:26:45
  • MPARK 462,00 1,99 13:26:39
  • OBAMS 8,11 1,88 13:25:53
  • ODAS 7,51 0,94 13:26:34
  • OTKAR 372,25 0,88 13:26:30
  • OYAKC 20,96 0,67 13:26:47
  • PAHOL 1,70 0,59 13:26:44
  • PASEU 111,70 -3,54 13:26:36
  • PATEK 24,80 4,29 13:26:42
MENKUL FİYAT % ZAMAN
  • PETKM 22,82 3,26 13:26:43
  • PGSUS 171,20 0,65 13:26:32
  • PSGYO 3,21 1,58 13:24:44
  • QUAGR 4,01 6,37 13:26:42
  • RALYH 230,20 -7,92 13:26:35
  • REEDR 7,24 2,12 13:25:56
  • SAHOL 90,95 -1,14 13:26:40
  • SARKY 29,06 1,18 13:26:30
  • SASA 2,72 3,03 13:26:41
  • SISE 46,26 2,32 13:26:35
  • SKBNK 13,35 1,37 13:26:43
  • SOKM 48,22 0,79 13:26:38
  • TABGD 269,75 1,03 13:25:14
  • TAVHL 261,00 3,67 13:26:42
  • TCELL 104,80 3,76 13:26:42
  • THYAO 297,75 0,34 13:26:46
  • TKFEN 149,10 5,89 13:26:46
  • TOASO 301,25 1,77 13:26:06
  • TRALT 45,24 3,90 13:26:43
  • TRENJ 86,90 3,89 13:26:42
  • TRMET 114,30 5,93 13:26:42
  • TSKB 11,42 3,07 13:26:43
  • TTKOM 61,60 0,57 13:26:45
  • TUKAS 2,45 1,66 13:26:42
  • TUPRS 239,20 1,27 13:26:47
  • TUREX 8,25 -0,36 13:26:43
  • TURSG 12,59 -0,24 13:26:41
  • ULKER 116,90 0,95 13:26:18
  • VAKBN 31,54 2,27 13:25:31
  • VESTL 26,82 1,75 13:25:10
  • YEOTK 109,30 1,67 13:26:40
  • YKBNK 33,90 2,23 13:26:37
  • ZOREN 3,18 2,91 13:26:35