DOLAR 43,2764 0%
EURO 50,3739 0.35%
ALTIN 6.493,711,87
BIST 12.744,590,60%
BITCOIN 4028502-2,10%
Düzce
1°

HAFİF KAR YAĞIŞLI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.759 s Değişim: 0.71% 90,12 Adet:   4.929 Mio.Lot Hacim:   133.637 Mio.TL
EN YÜKSEK 12838
EN DÜŞÜK 12,700
Açılış: 12.741 Dünkü Kapanış: 12.669

Verilerin Son Güncelleme Saati : 15:26

MENKUL FİYAT % ZAMAN
  • AEFES 18,01 -0,28 15:26:39
  • AGHOL 33,12 -3,33 15:26:40
  • AKBNK 76,60 2,27 15:27:02
  • AKSA 10,25 0,59 15:26:31
  • AKSEN 68,10 -1,16 15:26:53
  • ALARK 106,50 0,66 15:26:26
  • ALTNY 17,33 -2,53 15:26:46
  • ANSGR 26,64 0,00 15:26:42
  • ARCLK 115,00 0,52 15:26:29
  • ASELS 320,00 3,48 15:27:00
  • ASTOR 161,00 4,07 15:27:01
  • BALSU 16,44 -0,54 15:26:51
  • BIMAS 627,00 -3,09 15:26:54
  • BRSAN 651,00 -0,69 15:25:48
  • BRYAT 2.295,00 -0,69 15:26:58
  • BSOKE 25,52 -5,41 15:26:49
  • BTCIM 4,46 0,00 15:26:32
  • CANTE 2,12 1,44 15:26:39
  • CCOLA 70,70 -4,52 15:26:55
  • CIMSA 46,24 1,23 15:25:58
  • CWENE 29,80 2,05 15:26:58
  • DAPGM 10,74 -1,92 15:26:12
  • DOAS 225,10 -2,13 15:27:00
  • DOHOL 19,84 1,22 15:27:00
  • DSTKF 656,50 -0,83 15:26:49
  • ECILC 102,80 -0,19 15:27:01
  • EFOR 24,96 -5,10 15:27:01
  • EGEEN 7.657,50 -0,78 15:24:08
  • EKGYO 22,88 0,00 15:26:39
  • ENERY 9,10 0,22 15:26:37
  • ENJSA 99,10 2,16 15:26:51
  • ENKAI 83,20 -0,95 15:26:38
  • EREGL 26,46 1,53 15:26:40
  • EUPWR 42,34 7,90 15:27:01
MENKUL FİYAT % ZAMAN
  • FENER 3,52 -0,85 15:27:02
  • FROTO 103,90 -1,42 15:27:01
  • GARAN 147,80 2,07 15:26:38
  • GENIL 149,10 -7,39 15:26:58
  • GESAN 54,50 2,83 15:26:51
  • GLRMK 184,90 0,00 15:26:52
  • GRSEL 346,75 -2,19 15:26:54
  • GRTHO 242,10 0,21 15:26:46
  • GSRAY 1,18 -0,84 15:26:22
  • GUBRF 378,00 3,35 15:26:38
  • HALKB 43,14 5,68 15:26:30
  • HEKTS 3,01 1,35 15:27:00
  • ISCTR 14,45 1,90 15:27:02
  • ISMEN 42,88 0,37 15:26:39
  • IZENR 8,88 1,37 15:24:56
  • KCAER 11,33 1,16 15:26:38
  • KCHOL 195,00 -0,15 15:26:50
  • KLRHO 380,00 4,11 15:27:00
  • KONTR 10,09 0,00 15:26:36
  • KRDMD 29,04 1,40 15:26:38
  • KTLEV 32,18 4,14 15:27:01
  • KUYAS 54,30 -1,45 15:26:24
  • MAGEN 42,70 -1,61 15:22:58
  • MAVI 45,36 -2,28 15:27:00
  • MGROS 634,50 -2,31 15:26:38
  • MIATK 36,04 0,67 15:26:39
  • MPARK 429,50 -0,06 15:26:42
  • OBAMS 9,12 6,29 15:27:01
  • ODAS 5,34 1,14 15:26:50
  • OTKAR 433,50 -9,12 15:26:53
  • OYAKC 25,52 3,82 15:26:08
  • PASEU 146,70 -2,52 15:26:04
  • PATEK 20,84 -0,57 15:26:54
  • PETKM 17,39 0,52 15:26:51
MENKUL FİYAT % ZAMAN
  • PGSUS 204,10 1,29 15:26:54
  • QUAGR 2,67 1,14 15:26:39
  • RALYH 190,70 -4,70 15:26:14
  • REEDR 7,21 0,98 15:26:55
  • SAHOL 95,95 1,11 15:26:52
  • SASA 2,40 0,42 15:26:52
  • SISE 39,94 0,71 15:26:56
  • SKBNK 8,22 1,11 15:26:29
  • SOKM 57,15 -2,31 15:27:01
  • TABGD 258,00 0,10 15:26:53
  • TAVHL 322,75 -0,15 15:26:34
  • TCELL 106,80 0,85 15:26:39
  • THYAO 297,75 1,97 15:26:59
  • TKFEN 69,95 -0,29 15:26:31
  • TOASO 282,25 -1,91 15:27:00
  • TRALT 49,52 4,03 15:27:01
  • TRENJ 105,90 4,13 15:26:19
  • TRMET 126,40 1,69 15:26:49
  • TSKB 13,20 1,07 15:26:36
  • TSPOR 1,08 0,00 15:25:39
  • TTKOM 62,60 0,89 15:26:44
  • TTRAK 561,50 -0,62 15:25:50
  • TUKAS 2,89 0,35 15:26:17
  • TUPRS 223,30 0,36 15:27:01
  • TUREX 7,35 0,82 15:25:14
  • TURSG 11,70 1,83 15:25:40
  • ULKER 134,40 -0,96 15:27:01
  • VAKBN 33,38 4,05 15:25:39
  • VESTL 30,52 1,06 15:26:18
  • YEOTK 40,98 1,44 15:26:15
  • YKBNK 36,94 2,04 15:26:21
  • ZOREN 3,09 -0,96 15:26:46