DOLAR 48,31190,07%
EURO 56,21270,43%
ALTIN 6.868,670,84
BIST %
BITCOIN 37462591,43%
Düzce
27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.921 s Değişim: -0.92% -129,26 Adet:   3.774 Mio.Lot Hacim:   101.638 Mio.TL
EN YÜKSEK 14099
EN DÜŞÜK 13,881
Açılış: 14.081 Dünkü Kapanış: 14.051

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 18,10 0,61 13:49:34
  • AKBNK 72,20 0,98 13:49:33
  • AKSA 10,69 -0,19 13:48:18
  • AKSEN 78,25 -3,99 13:49:26
  • ALARK 111,50 1,00 13:49:01
  • ALTNY 16,57 -5,04 13:49:31
  • ANSGR 26,40 -0,38 13:48:32
  • ARCLK 89,35 -1,00 13:49:30
  • ASELS 375,25 -1,44 13:49:36
  • ASTOR 302,50 -4,27 13:49:30
  • BALSU 9,52 -3,84 13:49:18
  • BERA 13,58 -0,15 13:49:28
  • BIMAS 407,50 0,31 13:49:22
  • BRSAN 691,00 -0,50 13:49:21
  • BRYAT 1.646,00 0,06 13:49:21
  • BSOKE 22,42 -7,89 13:46:00
  • BTCIM 3,70 -3,65 13:49:08
  • CANTE 1,35 1,50 13:49:34
  • CCOLA 79,05 0,89 13:49:23
  • CIMSA 43,64 -0,82 13:49:21
  • CVKMD 15,98 -1,48 13:49:36
  • CWENE 33,70 1,08 13:49:32
  • DAPGM 7,67 -4,60 13:48:37
  • DOAS 160,30 -0,87 13:47:43
  • DOHOL 21,52 -0,28 13:49:17
  • DSTKF 2.161,00 -2,48 13:49:35
  • ECILC 71,25 -1,72 13:49:23
  • EFOR 16,32 -3,43 13:49:36
  • EKGYO 19,57 -2,44 13:49:29
  • ENERY 10,39 -1,05 13:49:33
  • ENJSA 113,20 0,00 13:49:22
  • ENKAI 86,85 0,06 13:49:21
  • EREGL 37,28 -0,85 13:49:35
  • ESEN 3,36 -0,30 13:49:28
MENKUL FİYAT % ZAMAN
  • EUPWR 74,85 -9,98 13:49:35
  • EUREN 3,79 -1,30 13:46:29
  • FENER 3,13 2,62 13:49:29
  • FROTO 76,10 -0,20 13:49:36
  • GARAN 132,80 0,61 13:49:32
  • GENIL 11,09 -2,12 13:49:26
  • GESAN 67,20 -9,98 13:48:08
  • GLRMK 157,90 -1,86 13:49:18
  • GRSEL 301,25 -0,99 13:48:43
  • GRTHO 191,10 -3,14 13:48:30
  • GSRAY 1,02 -0,97 13:49:32
  • GUBRF 471,25 -0,95 13:48:52
  • HALKB 49,44 9,96 13:48:03
  • HEKTS 2,63 -0,75 13:49:27
  • IEYHO 212,40 0,90 13:49:20
  • ISCTR 12,92 1,10 13:49:36
  • ISMEN 33,88 -2,36 13:49:34
  • IZENR 6,86 -3,79 13:49:32
  • KCHOL 215,00 0,94 13:49:21
  • KLRHO 63,75 -2,15 13:49:27
  • KRDMD 43,86 -1,66 13:49:35
  • KTLEV 45,90 -10,00 13:49:35
  • KUYAS 69,90 1,23 13:49:29
  • MAGEN 33,20 0,55 13:49:32
  • MAVI 36,44 -1,14 13:49:36
  • MGROS 517,50 -1,43 13:49:36
  • MIATK 26,86 -2,33 13:49:35
  • MPARK 415,25 0,73 13:49:13
  • OBAMS 5,43 -1,63 13:49:35
  • ODAS 7,19 -2,44 13:49:24
  • ODINE 1.468,00 -9,99 13:48:20
  • OTKAR 313,00 -1,11 13:49:28
  • OYAKC 21,50 -1,83 13:49:24
  • PAHOL 1,30 -0,76 13:49:34
MENKUL FİYAT % ZAMAN
  • PASEU 179,00 -8,39 13:49:31
  • PATEK 19,06 -2,56 13:49:18
  • PETKM 20,24 1,45 13:49:17
  • PGSUS 148,50 -0,34 13:49:36
  • PSGYO 3,07 -0,97 13:49:10
  • QUAGR 3,11 -1,58 13:48:35
  • RALYH 256,00 -0,87 13:48:00
  • REEDR 5,42 -1,63 13:49:07
  • SAHOL 92,80 0,32 13:49:36
  • SARKY 23,78 -1,33 13:49:24
  • SASA 2,26 -0,44 13:49:36
  • SISE 39,00 -0,26 13:49:36
  • SKBNK 6,33 0,64 13:49:32
  • SOKM 57,75 1,14 13:49:20
  • TAVHL 263,25 0,86 13:49:18
  • TCELL 97,00 -0,21 13:49:25
  • THYAO 292,50 0,34 13:49:36
  • TKFEN 205,80 -1,67 13:49:35
  • TOASO 262,50 0,77 13:49:36
  • TRALT 49,74 -1,11 13:49:21
  • TRENJ 103,90 -2,90 13:48:58
  • TRMET 134,30 -2,47 13:49:00
  • TSKB 11,12 1,37 13:45:35
  • TTKOM 50,95 0,30 13:49:22
  • TUKAS 1,96 -1,01 13:49:05
  • TUPRS 394,75 0,64 13:49:33
  • TURSG 6,04 -0,33 13:49:35
  • ULKER 89,55 -0,44 13:48:48
  • VAKBN 34,08 0,00 13:49:32
  • VESTL 25,70 3,38 13:49:36
  • YKBNK 36,16 0,22 13:49:28
  • ZOREN 2,39 -2,05 13:49:36