DOLAR 45,3866 0.06%
EURO 53,4625 -0.12%
ALTIN 6.801,05-1,07
BIST 15.088,570,17%
BITCOIN 36748550,12%
Düzce
24°

ORTA ŞİDDETLİ YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 15.091 s Değişim: 0.19% 28,12 Adet:   9.353 Mio.Lot Hacim:   124.349 Mio.TL
EN YÜKSEK 15129
EN DÜŞÜK 14,992
Açılış: 15.026 Dünkü Kapanış: 15.063

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 21,54 5,28 13:49:50
  • AGHOL 36,22 3,31 13:49:40
  • AGROT 3,25 2,85 13:49:40
  • AKBNK 75,00 -0,33 13:49:47
  • AKSA 11,27 0,63 13:49:32
  • AKSEN 88,50 2,08 13:48:44
  • ALARK 99,60 0,45 13:49:29
  • ALTNY 20,36 4,52 13:49:39
  • ANSGR 30,90 0,52 13:48:31
  • ARCLK 115,10 0,79 13:49:18
  • ASELS 434,75 1,46 13:49:49
  • ASTOR 338,25 3,76 13:49:45
  • BALSU 14,93 0,47 13:49:07
  • BIMAS 783,50 -0,82 13:49:44
  • BRSAN 605,00 0,58 13:49:34
  • BRYAT 2.165,00 -0,09 13:49:19
  • BSOKE 38,48 -2,58 13:49:43
  • BTCIM 6,32 -1,10 13:49:30
  • CANTE 1,92 3,78 13:49:39
  • CCOLA 86,50 -0,17 13:49:31
  • CIMSA 58,00 -0,60 13:49:25
  • CVKMD 40,54 0,35 13:49:38
  • CWENE 40,20 6,91 13:49:43
  • DAPGM 10,84 4,23 13:49:48
  • DOAS 184,80 -0,59 13:49:18
  • DOHOL 24,98 1,96 13:49:20
  • DSTKF 2.310,00 -7,53 13:49:46
  • ECILC 89,70 -1,48 13:49:35
  • EFOR 13,04 -3,91 13:49:44
  • EKGYO 22,40 1,82 13:49:46
  • ENERY 9,08 0,78 13:49:39
  • ENJSA 119,80 -0,58 13:49:43
  • ENKAI 106,80 -4,04 13:49:35
  • EREGL 41,72 1,11 13:49:48
MENKUL FİYAT % ZAMAN
  • EUPWR 59,80 1,18 13:49:44
  • EUREN 5,11 -0,20 13:49:37
  • FENER 3,44 0,58 13:49:23
  • FROTO 97,60 0,10 13:49:43
  • GARAN 136,80 -0,36 13:49:42
  • GENIL 9,42 9,53 13:49:35
  • GESAN 64,15 4,48 13:49:40
  • GLRMK 205,80 1,58 13:49:42
  • GRSEL 333,75 1,29 13:48:40
  • GRTHO 254,75 0,49 13:49:39
  • GSRAY 1,19 -2,46 13:49:36
  • GUBRF 616,00 1,48 13:49:42
  • HALKB 40,52 1,91 13:49:39
  • HEKTS 4,31 -2,93 13:49:46
  • ISCTR 14,65 0,69 13:49:40
  • ISMEN 42,88 1,08 13:49:38
  • IZENR 10,68 2,50 13:49:39
  • KCHOL 211,40 -0,75 13:49:40
  • KLRHO 123,10 -8,54 13:49:47
  • KONTR 10,49 0,96 13:49:39
  • KRDMD 43,96 8,49 13:49:30
  • KTLEV 116,50 0,52 13:49:43
  • KUYAS 89,20 1,59 13:49:12
  • MAGEN 63,40 0,63 13:49:15
  • MAVI 45,18 0,40 13:49:39
  • MGROS 681,50 -0,94 13:49:39
  • MIATK 49,94 0,69 13:49:48
  • MPARK 488,75 -1,01 13:49:38
  • OBAMS 8,75 1,39 13:49:30
  • ODAS 8,21 0,49 13:49:46
  • OTKAR 388,75 -1,08 13:49:38
  • OYAKC 23,74 0,34 13:49:18
  • PAHOL 1,76 0,57 13:49:50
  • PASEU 99,00 -4,16 13:49:47
MENKUL FİYAT % ZAMAN
  • PATEK 26,00 -2,99 13:49:38
  • PETKM 26,18 5,91 13:49:38
  • PGSUS 185,10 -0,86 13:49:33
  • PSGYO 3,30 3,45 13:47:19
  • QUAGR 3,99 -0,25 13:48:56
  • RALYH 394,00 2,01 13:48:40
  • REEDR 8,57 9,03 13:49:45
  • SAHOL 99,45 -0,55 13:49:46
  • SARKY 29,40 4,03 13:49:47
  • SASA 3,66 3,98 13:49:45
  • SISE 52,60 1,54 13:49:37
  • SKBNK 13,85 -1,28 13:49:34
  • SOKM 51,75 0,10 13:49:30
  • TABGD 281,25 0,45 13:49:31
  • TAVHL 281,75 -0,79 13:49:28
  • TCELL 121,90 1,58 13:49:30
  • THYAO 308,50 -0,80 13:49:45
  • TKFEN 157,40 2,01 13:49:30
  • TOASO 318,25 -0,62 13:49:30
  • TRALT 44,40 1,14 13:49:44
  • TRENJ 95,20 3,59 13:49:38
  • TRMET 125,70 2,03 13:49:27
  • TSKB 12,42 0,24 13:49:41
  • TTKOM 67,00 1,36 13:49:41
  • TUPRS 263,00 1,74 13:49:38
  • TUREX 9,75 3,50 13:49:42
  • TURSG 14,57 0,00 13:49:21
  • ULKER 129,70 -0,54 13:49:29
  • VAKBN 32,06 0,19 13:49:49
  • VESTL 29,28 2,31 13:49:15
  • YEOTK 86,65 7,51 13:49:40
  • YKBNK 39,14 -0,41 13:49:49
  • ZOREN 3,26 2,19 13:49:30