DOLAR 43,7350 0.06%
EURO 51,8335 -0.03%
ALTIN 6.929,20-1,22
BIST 14.314,70-0,17%
BITCOIN 2964311-1,35%
Düzce
15°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.301 s Değişim: -0.26% -37,85 Adet:   4.499 Mio.Lot Hacim:   93.680 Mio.TL
EN YÜKSEK 14371
EN DÜŞÜK 14,255
Açılış: 14.314 Dünkü Kapanış: 14.339

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN
  • AEFES 21,90 0,37 13:49:09
  • AGHOL 36,20 -0,17 13:47:55
  • AHGAZ 25,00 -0,16 13:49:11
  • AKBNK 90,10 0,67 13:49:11
  • AKSA 11,19 -1,06 13:49:25
  • AKSEN 71,80 0,63 13:48:37
  • ALARK 113,80 -1,73 13:48:01
  • ALTNY 16,22 0,25 13:49:25
  • ANSGR 27,90 -0,64 13:49:02
  • ARCLK 132,30 -2,22 13:49:08
  • ASELS 299,00 0,84 13:49:25
  • ASTOR 174,40 -1,52 13:49:27
  • BALSU 17,36 1,11 13:49:11
  • BIMAS 708,50 -1,05 13:49:25
  • BRSAN 707,50 -0,84 13:49:24
  • BRYAT 2.542,50 0,10 13:48:47
  • BSOKE 30,70 -2,23 13:49:25
  • BTCIM 5,12 -0,58 13:49:00
  • CANTE 1,88 -2,08 13:49:25
  • CCOLA 79,25 -0,81 13:48:49
  • CIMSA 54,60 -0,64 13:49:26
  • CWENE 32,52 -1,16 13:49:25
  • DAPGM 13,38 1,59 13:49:25
  • DOAS 240,50 -0,58 13:49:19
  • DOHOL 21,90 -1,53 13:48:22
  • DSTKF 1.007,00 1,97 13:48:08
  • ECILC 129,20 0,31 13:46:55
  • EFOR 23,12 1,40 13:47:24
  • EGEEN 7.447,50 0,34 13:49:02
  • EKGYO 26,22 0,69 13:49:25
  • ENERY 9,46 0,32 13:47:02
  • ENJSA 112,40 -0,18 13:49:25
  • ENKAI 102,60 -0,29 13:49:19
  • EREGL 29,30 -2,66 13:49:28
MENKUL FİYAT % ZAMAN
  • EUPWR 43,92 1,86 13:49:25
  • FENER 3,34 0,00 13:49:23
  • FROTO 129,30 -3,72 13:49:23
  • GARAN 160,30 -0,62 13:48:46
  • GENIL 8,09 0,00 13:49:25
  • GESAN 59,90 -0,58 13:49:25
  • GLRMK 191,30 -1,03 13:49:25
  • GRSEL 380,25 0,66 13:49:25
  • GRTHO 255,00 -1,54 13:48:13
  • GSRAY 1,24 -0,80 13:49:04
  • GUBRF 534,50 -1,38 13:49:25
  • HALKB 49,24 1,78 13:48:59
  • HEKTS 3,50 -0,28 13:49:21
  • ISCTR 17,68 -0,51 13:49:23
  • ISMEN 53,25 1,91 13:49:07
  • IZENR 9,91 0,00 13:49:25
  • KCAER 11,92 -0,75 13:49:00
  • KCHOL 220,60 -1,52 13:49:26
  • KLRHO 516,00 8,63 13:49:28
  • KONTR 11,20 2,28 13:49:26
  • KRDMD 31,68 -0,94 13:49:21
  • KTLEV 40,12 -1,67 13:49:22
  • KUYAS 68,30 0,15 13:49:05
  • MAGEN 45,64 -0,26 13:48:44
  • MAVI 49,76 -0,48 13:48:25
  • MGROS 691,50 -0,50 13:48:08
  • MIATK 44,10 2,32 13:49:26
  • MPARK 468,25 -1,32 13:49:25
  • OBAMS 9,29 2,54 13:49:08
  • ODAS 6,29 -1,72 13:49:09
  • OTKAR 432,00 0,41 13:48:44
  • OYAKC 27,26 -1,30 13:49:26
  • PASEU 134,10 -3,53 13:49:27
  • PATEK 20,44 0,20 13:49:02
MENKUL FİYAT % ZAMAN
  • PETKM 19,10 -1,85 13:49:22
  • PGSUS 220,30 -1,65 13:49:27
  • QUAGR 3,22 -2,72 13:49:27
  • RALYH 169,10 -0,76 13:47:55
  • REEDR 7,11 0,14 13:49:02
  • SAHOL 110,90 -1,51 13:49:25
  • SASA 2,72 -1,81 13:49:26
  • SISE 48,54 -4,45 13:49:26
  • SKBNK 10,83 0,19 13:48:58
  • SOKM 69,35 -0,36 13:44:28
  • TABGD 271,00 -0,28 13:46:50
  • TAVHL 357,50 -2,05 13:49:21
  • TCELL 127,20 -0,24 13:49:07
  • THYAO 344,25 -1,01 13:49:21
  • TKFEN 88,95 3,79 13:49:26
  • TOASO 332,75 -4,45 13:49:26
  • TRALT 53,70 -0,09 13:49:26
  • TRENJ 108,50 -0,64 13:48:44
  • TRMET 140,40 -0,14 13:48:43
  • TSKB 14,32 -0,49 13:47:56
  • TSPOR 1,12 0,00 13:48:48
  • TTKOM 73,50 1,24 13:48:19
  • TTRAK 559,50 0,18 13:48:58
  • TUKAS 2,99 1,01 13:49:04
  • TUPRS 220,80 -1,21 13:49:22
  • TURSG 12,75 -0,62 13:49:19
  • ULKER 138,10 -0,43 13:48:59
  • VAKBN 41,44 1,17 13:48:24
  • VESTL 33,16 -1,19 13:49:00
  • YEOTK 43,88 -0,54 13:49:25
  • YKBNK 42,30 0,33 13:49:24
  • ZOREN 3,62 -1,63 13:48:47