BIST 100: 14.421
Değişim: 0.36% 51,42
Adet: 6.000 Mio.Lot
Hacim: 93.201 Mio.TL
EN YÜKSEK
14488
EN DÜŞÜK
14,358
Açılış: 14.402
Dünkü Kapanış: 14.370
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,30
1,37
14:36:20
-
AGHOL
33,34
4,65
14:36:46
-
AKBNK
70,65
0,00
14:37:18
-
AKSA
10,49
2,14
14:36:46
-
AKSEN
88,05
2,44
14:37:16
-
ALARK
93,45
0,05
14:37:17
-
ALTNY
16,83
1,81
14:37:16
-
ANSGR
29,86
-0,99
14:37:11
-
ARCLK
110,20
0,18
14:36:01
-
ASELS
425,50
-1,45
14:37:16
-
ASTOR
295,25
1,72
14:37:17
-
BALSU
14,33
-1,31
14:37:20
-
BIMAS
736,00
0,82
14:37:03
-
BRSAN
565,50
-0,35
14:37:16
-
BRYAT
2.104,00
-0,47
14:37:14
-
BSOKE
38,72
-0,26
14:35:54
-
BTCIM
6,40
5,79
14:37:09
-
CANTE
1,71
-1,16
14:37:18
-
CCOLA
78,95
2,73
14:37:18
-
CIMSA
57,55
-1,96
14:37:20
-
CVKMD
35,22
-2,00
14:37:14
-
CWENE
35,82
0,06
14:37:11
-
DAPGM
10,45
3,26
14:37:04
-
DOAS
179,00
0,56
14:37:18
-
DOHOL
23,22
-0,85
14:35:20
-
DSTKF
2.740,00
-0,18
14:37:06
-
ECILC
85,10
1,19
14:35:23
-
EFOR
11,99
-5,59
14:37:15
-
EKGYO
19,93
0,81
14:37:20
-
ENERY
8,98
0,11
14:35:48
-
ENJSA
118,90
-4,11
14:37:16
-
ENKAI
104,10
0,68
14:36:50
-
EREGL
37,32
4,19
14:37:19
-
EUPWR
56,75
2,34
14:37:20
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,32
0,19
14:37:10
-
FENER
3,30
4,43
14:37:09
-
FROTO
97,05
1,09
14:37:07
-
GARAN
128,90
-0,54
14:36:51
-
GENIL
8,82
-0,90
14:36:25
-
GESAN
53,05
3,92
14:36:46
-
GLRMK
190,90
0,47
14:37:04
-
GRSEL
293,00
-1,01
14:35:59
-
GRTHO
246,60
-0,32
14:36:56
-
GSRAY
1,15
0,88
14:37:15
-
GUBRF
551,00
2,32
14:36:05
-
HALKB
36,24
-0,66
14:37:16
-
HEKTS
3,38
0,00
14:37:20
-
ISCTR
13,95
-0,92
14:37:08
-
ISMEN
41,64
0,05
14:37:15
-
IZENR
10,04
-1,95
14:37:17
-
KCHOL
199,60
1,11
14:37:13
-
KLRHO
101,30
-1,75
14:36:04
-
KONTR
9,62
-1,94
14:37:10
-
KONYA
4.165,00
0,48
14:35:59
-
KRDMD
39,64
1,43
14:36:53
-
KTLEV
114,10
-1,21
14:37:14
-
KUYAS
79,90
-2,62
14:37:20
-
MAGEN
60,40
-2,42
14:36:59
-
MAVI
44,54
1,00
14:36:48
-
MGROS
640,50
0,00
14:35:55
-
MIATK
40,08
2,56
14:37:20
-
MPARK
444,75
1,54
14:36:47
-
OBAMS
8,77
3,79
14:37:18
-
ODAS
7,09
3,65
14:37:15
-
OTKAR
377,25
0,33
14:37:04
-
OYAKC
23,84
1,62
14:36:58
-
PAHOL
1,53
1,32
14:37:15
-
PASEU
130,00
-3,70
14:37:18
MENKUL
FİYAT
%
ZAMAN
-
PATEK
22,96
9,96
14:36:12
-
PETKM
23,94
-0,50
14:36:12
-
PGSUS
178,50
-0,22
14:37:12
-
PSGYO
2,93
0,00
14:37:08
-
QUAGR
3,89
4,57
14:36:09
-
RALYH
366,50
3,39
14:37:04
-
REEDR
7,56
-0,40
14:37:11
-
SAHOL
94,25
0,59
14:36:44
-
SARKY
26,16
-0,30
14:36:19
-
SASA
3,10
-0,64
14:37:19
-
SISE
47,88
4,09
14:37:18
-
SKBNK
12,55
0,80
14:35:46
-
SOKM
51,50
0,39
14:36:08
-
TABGD
262,75
-0,19
14:34:23
-
TAVHL
272,50
0,37
14:37:01
-
TCELL
113,30
2,07
14:36:52
-
THYAO
302,00
0,42
14:37:18
-
TKFEN
136,80
-1,87
14:35:27
-
TOASO
293,50
2,62
14:36:17
-
TRALT
40,12
1,47
14:37:12
-
TRENJ
90,35
0,50
14:36:46
-
TRMET
114,90
-0,95
14:37:00
-
TSKB
11,61
-0,17
14:35:26
-
TTKOM
61,60
1,99
14:36:58
-
TUKAS
2,51
0,40
14:37:19
-
TUPRS
271,50
0,18
14:37:18
-
TUREX
8,86
-0,23
14:36:49
-
TURSG
14,18
1,21
14:37:20
-
ULKER
125,00
-0,71
14:37:18
-
VAKBN
30,48
-0,20
14:37:18
-
VESTL
27,58
0,44
14:36:22
-
YKBNK
35,86
0,06
14:37:20
-
ZOREN
3,10
-0,64
14:35:49