DOLAR 44,8868 0.05%
EURO 52,8825 0.11%
ALTIN 6.944,69-0,30
BIST 14.551,34-0,25%
BITCOIN 3371743-1,08%
Düzce
17°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.560 s Değişim: -0.19% -27,53 Adet:   9.857 Mio.Lot Hacim:   151.689 Mio.TL
EN YÜKSEK 14610
EN DÜŞÜK 14,415
Açılış: 14.462 Dünkü Kapanış: 14.588

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • AEFES 19,28 -0,72 16:21:08
  • AGHOL 31,74 -0,94 16:21:15
  • AKBNK 82,10 -1,74 16:21:25
  • AKSA 10,74 -1,92 16:21:16
  • AKSEN 80,85 0,94 16:20:01
  • ALARK 94,30 -1,31 16:20:58
  • ALTNY 16,19 1,44 16:21:12
  • ANSGR 28,62 0,99 16:21:23
  • ARCLK 116,80 -1,60 16:21:09
  • ASELS 413,75 -0,06 16:21:23
  • ASTOR 205,50 4,47 16:21:19
  • BALSU 16,21 2,01 16:21:23
  • BIMAS 760,00 -0,65 16:21:18
  • BRSAN 565,00 -0,18 16:21:24
  • BRYAT 2.188,00 -2,02 16:21:17
  • BSOKE 35,44 1,26 16:20:58
  • BTCIM 6,59 -1,20 16:20:24
  • CANTE 1,75 -1,13 16:21:23
  • CCOLA 79,65 0,63 16:21:05
  • CIMSA 54,55 0,37 16:21:02
  • CVKMD 35,76 -1,76 16:21:25
  • CWENE 34,94 -1,80 16:21:24
  • DAPGM 10,64 0,09 16:21:16
  • DOAS 187,70 -1,68 16:21:25
  • DOHOL 21,04 -1,87 16:21:11
  • DSTKF 2.292,00 0,70 16:21:24
  • ECILC 91,00 -0,49 16:21:18
  • EFOR 8,95 9,95 16:21:14
  • EKGYO 22,14 -0,90 16:21:12
  • ENERY 9,28 -0,11 16:20:23
  • ENJSA 121,50 -4,33 16:21:23
  • ENKAI 106,90 -1,02 16:21:12
  • EREGL 33,28 3,87 16:21:25
MENKUL FİYAT % ZAMAN
  • EUPWR 40,96 1,89 16:21:19
  • EUREN 5,37 0,00 16:21:23
  • FENER 2,89 -9,97 16:21:24
  • FROTO 108,50 -0,73 16:21:13
  • GARAN 145,50 -0,61 16:21:25
  • GENIL 10,19 -1,45 16:21:07
  • GESAN 48,02 0,97 16:21:11
  • GLRMK 248,40 1,43 16:20:59
  • GRSEL 318,50 -1,70 16:21:11
  • GRTHO 257,00 0,59 16:21:10
  • GSRAY 1,16 2,65 16:21:10
  • GUBRF 533,00 -1,20 16:21:19
  • HALKB 40,52 -1,51 16:21:22
  • HEKTS 3,40 2,41 16:21:19
  • ISCTR 15,04 -0,46 16:21:24
  • ISMEN 45,16 -1,40 16:21:19
  • IZENR 10,98 3,58 16:21:16
  • KCHOL 208,60 -1,51 16:21:05
  • KLRHO 112,30 -6,34 16:21:25
  • KONTR 13,87 5,72 16:21:25
  • KRDMD 36,64 -0,70 16:21:23
  • KTLEV 92,65 9,00 16:21:19
  • KUYAS 91,65 2,63 16:21:23
  • MAGEN 62,55 0,64 16:20:47
  • MAVI 44,76 -1,41 16:20:51
  • MGROS 660,50 -1,86 16:21:19
  • MIATK 41,22 1,88 16:21:21
  • MPARK 470,25 -1,83 16:21:23
  • OBAMS 8,15 -0,61 16:21:23
  • ODAS 7,19 -0,28 16:20:41
  • OTKAR 398,25 -2,51 16:21:24
  • OYAKC 25,28 -1,02 16:21:25
  • PAHOL 1,64 -0,61 16:21:08
MENKUL FİYAT % ZAMAN
  • PASEU 131,50 4,37 16:21:15
  • PATEK 21,80 0,00 16:21:01
  • PETKM 22,02 0,18 16:21:14
  • PGSUS 193,60 -1,68 16:21:25
  • PSGYO 2,84 -5,96 16:21:23
  • QUAGR 4,09 -0,24 16:21:08
  • RALYH 336,25 5,16 16:21:23
  • REEDR 8,49 1,07 16:21:25
  • SAHOL 104,20 -0,86 16:21:22
  • SASA 3,14 0,00 16:21:19
  • SISE 48,02 -0,66 16:21:23
  • SKBNK 13,40 1,52 16:21:22
  • SOKM 51,45 -2,46 16:21:00
  • TABGD 262,75 -1,04 16:21:24
  • TAVHL 314,25 -1,80 16:21:20
  • TCELL 119,30 -1,00 16:20:54
  • THYAO 326,00 -0,91 16:21:18
  • TKFEN 129,50 7,20 16:21:14
  • TOASO 290,75 -1,27 16:21:13
  • TRALT 47,96 -2,91 16:21:23
  • TRENJ 98,80 -0,75 16:20:58
  • TRMET 139,20 -1,28 16:21:12
  • TSKB 12,51 -1,18 16:21:18
  • TTKOM 66,25 1,30 16:20:40
  • TUKAS 2,62 1,55 16:20:37
  • TUPRS 257,00 1,58 16:21:18
  • TUREX 8,95 -1,43 16:21:06
  • TURSG 14,79 0,54 16:21:01
  • ULKER 123,50 -1,04 16:21:14
  • VAKBN 34,58 -2,32 16:21:23
  • VESTL 29,82 -0,86 16:21:19
  • YKBNK 38,82 -1,22 16:21:24
  • ZOREN 3,13 -2,49 16:20:26