BIST 100: 14.041
Değişim: -0.15% -21,02
Adet: 4.782 Mio.Lot
Hacim: 126.386 Mio.TL
EN YÜKSEK
14093
EN DÜŞÜK
13,897
Açılış: 14.011
Dünkü Kapanış: 14.062
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,24
-0,49
16:03:04
-
AGHOL
34,70
-1,14
16:02:07
-
AGROT
3,07
-0,32
16:02:58
-
AKBNK
91,40
1,16
16:02:43
-
AKSA
10,70
-1,47
16:02:36
-
AKSEN
69,60
-0,36
16:03:22
-
ALARK
102,90
-2,09
16:03:14
-
ALFAS
40,84
-1,16
16:03:06
-
ALTNY
16,46
0,73
16:03:10
-
ANSGR
25,84
-0,77
16:02:09
-
ARCLK
121,20
-2,57
16:02:30
-
ARDYZ
40,76
-1,12
16:03:08
-
ASELS
310,50
0,00
16:03:25
-
ASTOR
193,50
0,57
16:03:25
-
AVPGY
53,45
-0,74
16:01:27
-
BALSU
16,09
-1,47
16:02:18
-
BIMAS
693,50
0,65
16:03:18
-
BRSAN
709,00
1,14
16:02:52
-
BRYAT
2.582,50
0,39
16:01:05
-
BSOKE
29,04
0,90
16:03:25
-
BTCIM
5,05
1,20
16:02:43
-
CANTE
1,70
-0,58
16:03:25
-
CCOLA
73,80
-0,47
16:02:39
-
CIMSA
53,45
-1,29
16:01:26
-
CLEBI
1.779,00
-1,11
15:59:35
-
CWENE
31,52
-1,56
16:03:12
-
DOAS
223,70
-1,89
16:03:00
-
DOHOL
20,72
-1,80
16:02:19
-
DSTKF
1.485,00
5,92
16:02:52
-
ECILC
119,70
-3,31
16:02:52
-
EFOR
21,20
-9,40
16:03:19
-
EGEEN
6.985,00
-1,06
16:02:52
-
EKGYO
24,84
-0,32
16:03:18
-
ENERY
9,87
-1,20
16:01:13
-
ENJSA
110,40
1,28
16:02:53
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
102,90
-0,10
16:03:18
-
EREGL
31,86
1,21
16:03:21
-
EUPWR
37,60
-2,74
16:02:25
-
FROTO
119,40
-1,00
16:03:19
-
GARAN
160,60
1,39
16:03:19
-
GENIL
7,20
-0,55
16:02:52
-
GESAN
46,92
-3,26
16:03:24
-
GOLTS
356,50
-0,35
16:03:20
-
GRTHO
237,30
-2,43
15:58:15
-
GSRAY
1,32
-0,75
16:03:05
-
GUBRF
510,50
0,89
16:03:18
-
HALKB
49,80
-1,09
16:03:21
-
HEKTS
3,17
-2,46
16:03:26
-
IEYHO
81,60
0,12
16:03:11
-
ISCTR
17,30
0,00
16:03:21
-
ISMEN
51,40
-0,68
16:03:22
-
IZENR
10,08
0,00
16:03:20
-
KARSN
10,90
-1,89
16:03:18
-
KCAER
11,15
-2,71
16:03:26
-
KCHOL
212,00
-2,03
16:03:14
-
KONTR
9,89
-1,20
16:03:19
-
KONYA
4.425,00
-0,51
16:02:45
-
KRDMD
31,42
-2,00
16:03:26
-
KTLEV
39,60
7,73
16:03:20
-
LMKDC
30,34
-2,07
16:01:06
-
MAGEN
47,76
2,05
16:02:43
-
MAVI
46,30
-2,44
16:03:20
-
MGROS
665,00
0,08
16:03:18
-
MIATK
38,30
-2,05
16:03:17
-
MPARK
473,25
1,12
15:56:48
-
OBAMS
8,87
5,72
16:03:20
-
ODAS
5,98
-0,99
16:02:37
-
OTKAR
403,00
-1,23
16:01:31
-
OYAKC
25,18
-1,18
16:03:10
-
PASEU
131,20
-1,28
16:02:25
MENKUL
FİYAT
%
ZAMAN
-
PETKM
18,02
0,11
16:03:09
-
PGSUS
200,10
-1,57
16:03:25
-
RALYH
153,20
1,79
16:03:21
-
REEDR
6,65
-1,04
16:02:02
-
SAHOL
106,40
0,09
16:03:18
-
SASA
2,41
-0,82
16:03:25
-
SELEC
87,50
-1,13
16:02:40
-
SISE
46,64
-0,77
16:03:25
-
SKBNK
12,38
-0,64
16:02:32
-
SMRTG
7,71
-0,52
16:02:50
-
SOKM
69,85
2,27
16:02:36
-
TABGD
259,75
-2,81
16:02:25
-
TAVHL
321,25
-1,98
16:03:18
-
TCELL
121,80
-1,06
16:03:20
-
THYAO
308,75
-2,22
16:03:19
-
TKFEN
80,70
-1,65
16:03:26
-
TOASO
329,75
-1,12
16:03:16
-
TRALT
59,55
-2,70
16:03:25
-
TRENJ
114,80
-1,88
16:02:47
-
TRMET
159,10
-3,52
16:03:04
-
TSKB
12,95
-1,52
16:01:23
-
TSPOR
1,05
0,00
16:01:34
-
TTKOM
70,25
-0,57
16:03:13
-
TTRAK
533,00
-1,48
16:02:17
-
TUPRS
222,10
-2,16
16:03:09
-
TUREX
7,39
-1,60
16:03:01
-
TURSG
12,31
-0,73
16:03:19
-
ULKER
129,80
-0,76
16:02:58
-
VAKBN
42,18
0,91
16:03:25
-
VESTL
29,92
-1,90
16:03:08
-
YEOTK
40,12
-1,23
16:03:00
-
YKBNK
43,26
0,19
16:02:35
-
ZOREN
3,39
-1,74
16:03:15