BIST 100: 14.152
Değişim: -1.50% -215,50
Adet: 3.712 Mio.Lot
Hacim: 53.030 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,099
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,76
0,97
11:59:17
-
AGHOL
34,72
-2,85
11:59:18
-
AKBNK
69,70
-0,78
11:59:15
-
AKSA
10,88
-1,72
11:59:15
-
AKSEN
80,55
-1,77
11:59:16
-
ALARK
94,55
-2,53
11:59:10
-
ALTNY
17,29
-1,31
11:59:15
-
ANSGR
30,42
-1,87
11:59:16
-
ARCLK
109,20
-1,53
11:58:57
-
ARDYZ
57,20
0,44
11:59:08
-
ASELS
412,00
-0,72
11:59:09
-
ASTOR
312,00
-3,11
11:59:16
-
AVPGY
66,35
-4,05
11:58:49
-
BALSU
14,05
-0,99
11:58:40
-
BIMAS
391,75
-3,33
11:59:13
-
BRSAN
508,00
-2,03
11:59:15
-
BRYAT
1.991,00
-1,09
11:56:33
-
BSOKE
38,56
0,47
11:58:47
-
BTCIM
6,11
-0,49
11:58:50
-
CANTE
1,62
-1,82
11:59:15
-
CCOLA
81,80
-1,39
11:58:50
-
CIMSA
53,05
-0,84
11:59:15
-
CWENE
36,42
-2,88
11:58:58
-
DAPGM
10,66
0,19
11:59:17
-
DOAS
180,10
-0,99
11:59:18
-
DOHOL
22,76
-1,81
11:58:12
-
DSTKF
1.937,00
-1,68
11:58:43
-
ECILC
83,65
-1,41
11:59:13
-
EFOR
10,67
-4,73
11:59:16
-
EKGYO
20,06
-1,28
11:59:09
-
ENERY
8,49
-1,28
11:59:08
-
ENJSA
114,20
-0,87
11:59:11
-
ENKAI
99,70
-1,97
11:59:18
MENKUL
FİYAT
%
ZAMAN
-
EREGL
38,56
-2,68
11:59:09
-
EUPWR
60,15
-1,15
11:58:53
-
FENER
3,73
4,48
11:59:10
-
FROTO
88,90
-2,79
11:59:18
-
GARAN
128,60
-0,92
11:59:17
-
GENIL
8,88
-0,34
11:59:15
-
GESAN
56,50
-2,67
11:59:01
-
GLRMK
183,00
-1,03
11:59:13
-
GRTHO
224,40
-3,44
11:58:31
-
GSRAY
1,11
0,00
11:59:14
-
GUBRF
575,50
-3,20
11:59:09
-
HALKB
40,02
-0,94
11:59:13
-
HEKTS
4,34
-5,45
11:59:14
-
ISCTR
13,85
-0,14
11:59:13
-
ISMEN
40,02
-1,48
11:59:08
-
KARSN
13,47
-1,54
11:59:13
-
KCHOL
196,30
-1,36
11:59:17
-
KLRHO
101,10
-1,84
11:59:15
-
KONTR
7,91
-6,50
11:59:18
-
KRDMD
39,32
-6,34
11:54:22
-
KTLEV
127,80
-0,78
11:59:09
-
KUYAS
86,95
-2,58
11:59:13
-
LMKDC
36,78
-0,43
11:58:40
-
MAGEN
63,40
-3,87
11:59:15
-
MAVI
41,80
-2,20
11:58:37
-
MGROS
673,50
-1,32
11:59:09
-
MIATK
46,94
-0,55
11:59:10
-
MPARK
471,75
-2,78
11:59:13
-
OBAMS
8,58
-0,46
11:59:15
-
ODAS
7,45
-2,61
11:59:10
-
OTKAR
363,25
-0,82
11:59:01
-
OYAKC
21,94
-2,23
11:59:12
-
PAHOL
1,70
1,19
11:59:13
MENKUL
FİYAT
%
ZAMAN
-
PASEU
102,50
1,49
11:59:04
-
PATEK
22,94
0,00
11:59:01
-
PETKM
25,84
-0,62
11:59:17
-
PGSUS
174,30
-1,30
11:59:15
-
PSGYO
3,27
-1,21
11:59:16
-
RALYH
295,50
4,42
11:59:09
-
REEDR
7,39
-1,60
11:58:50
-
SAHOL
91,95
-1,18
11:59:14
-
SARKY
29,78
-4,64
11:59:18
-
SASA
2,74
-3,18
11:59:17
-
SISE
46,96
-2,57
11:59:13
-
SKBNK
14,52
-1,43
11:57:39
-
SOKM
49,64
-1,02
11:59:17
-
TABGD
281,50
0,18
11:58:20
-
TAVHL
251,75
-2,52
11:59:09
-
TCELL
106,90
-2,37
11:59:09
-
THYAO
298,25
-0,58
11:59:17
-
TKFEN
136,00
-0,73
11:58:53
-
TOASO
305,00
0,99
11:59:16
-
TRALT
47,18
-0,46
11:59:16
-
TRENJ
90,65
-1,84
11:59:01
-
TRMET
119,70
-2,21
11:58:50
-
TSKB
11,92
-1,65
11:58:01
-
TTKOM
60,65
-1,70
11:59:13
-
TUKAS
2,56
-1,54
11:59:08
-
TUPRS
257,75
-0,29
11:59:16
-
TURSG
13,53
-1,31
11:59:13
-
ULKER
120,90
-1,71
11:58:50
-
VAKBN
30,80
0,00
11:59:16
-
VESTL
27,46
-1,93
11:59:16
-
YEOTK
102,70
-2,10
11:59:13
-
YKBNK
36,66
-0,43
11:59:09
-
ZOREN
3,15
-2,17
11:58:11