BIST 100: 14.285
Değişim: -1.47% -212,73
Adet: 3.592 Mio.Lot
Hacim: 107.203 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,237
Açılış: 14.457
Dünkü Kapanış: 14.497
Verilerin Son Güncelleme Saati : 12:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,48
-0,19
12:32:43
-
AKBNK
71,50
-2,85
12:32:36
-
AKSA
11,56
-3,59
12:32:44
-
AKSEN
89,25
-0,67
12:32:50
-
ALARK
99,05
-2,99
12:32:49
-
ALTNY
16,72
-1,82
12:32:23
-
ANSGR
27,08
-0,07
12:32:04
-
ARCLK
97,30
-1,52
12:32:49
-
ARDYZ
69,90
2,04
12:32:50
-
ASELS
385,50
0,65
12:32:49
-
ASTOR
317,25
-2,46
12:32:38
-
BALSU
15,15
-3,01
12:32:51
-
BERA
15,05
-1,70
12:32:46
-
BIMAS
371,75
-0,67
12:32:51
-
BRSAN
540,50
-2,08
12:32:49
-
BRYAT
1.841,00
-1,76
12:32:04
-
BSOKE
35,30
-3,34
12:32:07
-
BTCIM
5,49
-3,35
12:30:55
-
CANTE
1,27
-1,55
12:32:47
-
CCOLA
83,70
-1,93
12:32:23
-
CIMSA
47,28
-2,60
12:32:51
-
CVKMD
38,46
-2,93
12:32:29
-
CWENE
40,32
-1,42
12:32:31
-
DAPGM
9,30
-0,64
12:32:51
-
DOAS
182,80
-0,76
12:32:50
-
DOHOL
20,20
-1,94
12:32:41
-
DSTKF
3.917,50
-0,06
12:32:36
-
ECILC
75,00
-1,57
12:32:48
-
EFOR
15,17
3,34
12:32:51
-
EKGYO
20,44
-2,39
12:32:41
-
ENERY
9,22
0,33
12:32:28
-
ENJSA
102,80
-1,63
12:32:33
-
ENKAI
90,10
-1,04
12:32:46
MENKUL
FİYAT
%
ZAMAN
-
EREGL
39,98
-3,10
12:32:41
-
ESEN
3,57
-2,19
12:32:37
-
EUPWR
87,90
-0,34
12:32:14
-
EUREN
4,31
-2,05
12:32:51
-
FROTO
81,60
-1,69
12:32:51
-
GARAN
130,70
-2,75
12:32:38
-
GENIL
9,08
1,23
12:32:51
-
GESAN
79,65
-0,99
12:32:38
-
GRSEL
299,50
-1,72
12:32:12
-
GRTHO
236,40
-2,11
12:32:16
-
GSRAY
1,01
0,00
12:32:47
-
GUBRF
442,00
-3,44
12:32:45
-
HALKB
42,46
-2,26
12:32:14
-
HEKTS
3,05
-2,24
12:32:38
-
IEYHO
156,40
1,23
12:32:46
-
ISCTR
13,99
-3,18
12:32:38
-
ISMEN
35,36
-1,56
12:32:45
-
IZENR
9,31
-3,62
12:32:48
-
KCHOL
185,40
-2,01
12:32:34
-
KLRHO
87,80
-1,46
12:32:39
-
KRDMD
36,22
-3,52
12:32:38
-
KTLEV
185,60
3,11
12:32:49
-
KUYAS
72,80
-3,96
12:31:50
-
MAGEN
33,34
-3,03
12:32:35
-
MAVI
38,76
-2,86
12:32:43
-
MGROS
637,00
-1,77
12:32:50
-
MIATK
32,80
-7,66
12:32:49
-
MPARK
414,25
-2,47
12:31:52
-
OBAMS
5,52
-1,25
12:32:24
-
ODAS
8,15
-0,85
12:32:07
-
ODINE
1.896,00
1,17
12:32:16
-
OTKAR
355,25
-2,94
12:32:49
-
OYAKC
20,16
-2,70
12:32:51
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,44
-1,37
12:32:51
-
PASEU
91,10
-0,98
12:32:49
-
PATEK
22,94
-2,96
12:32:48
-
PETKM
19,18
0,10
12:32:50
-
PGSUS
167,90
-3,56
12:32:48
-
PSGYO
3,43
-2,00
12:32:38
-
QUAGR
3,54
-1,39
12:32:37
-
RALYH
209,40
0,19
12:32:40
-
REEDR
6,46
-3,00
12:32:38
-
SAHOL
90,50
-2,48
12:32:51
-
SASA
2,25
-2,60
12:32:48
-
SISE
41,94
-2,83
12:32:43
-
SKBNK
19,06
-0,21
12:32:48
-
SOKM
44,48
-1,77
12:32:33
-
TAVHL
261,75
-3,86
12:32:34
-
TCELL
104,80
-3,14
12:32:43
-
THYAO
334,25
-4,02
12:32:51
-
TKFEN
133,80
0,83
12:32:45
-
TOASO
294,50
-1,51
12:32:34
-
TRALT
51,10
-2,11
12:32:39
-
TRENJ
92,55
-3,34
12:32:33
-
TRMET
117,00
-3,31
12:32:33
-
TSKB
11,60
-2,11
12:32:18
-
TTKOM
57,55
-2,95
12:32:34
-
TUPRS
261,00
1,16
12:32:49
-
TURSG
6,13
1,83
12:32:35
-
ULKER
97,80
-1,81
12:32:51
-
VAKBN
31,28
-3,58
12:32:39
-
VESTL
24,02
-1,72
12:32:51
-
YKBNK
36,70
-2,39
12:32:48
-
ZOREN
2,65
-1,49
12:32:32