BIST 100: 13.690
Değişim: 1.13% 152,91
Adet: 6.778 Mio.Lot
Hacim: 152.053 Mio.TL
EN YÜKSEK
13712
EN DÜŞÜK
13,529
Açılış: 13.531
Dünkü Kapanış: 13.537
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,61
0,92
17:06:06
-
AGHOL
28,98
-1,02
17:05:55
-
AHGAZ
22,84
-0,09
17:04:52
-
AKBNK
75,20
-0,73
17:05:59
-
AKSA
10,16
-1,17
17:05:43
-
AKSEN
80,95
-0,92
17:06:11
-
ALARK
91,10
0,16
17:05:24
-
ALFAS
37,76
-0,11
17:04:30
-
ALTNY
14,80
-1,40
17:05:51
-
ANSGR
26,42
-0,30
17:06:33
-
ARCLK
113,00
0,98
17:06:11
-
ASELS
377,25
4,14
17:06:24
-
ASTOR
206,90
-0,19
17:06:34
-
AVPGY
52,00
-0,29
17:04:34
-
BALSU
14,83
-0,94
17:06:12
-
BERA
17,52
-0,68
17:05:18
-
BIMAS
743,00
2,27
17:06:30
-
BRSAN
531,50
2,21
17:06:23
-
BRYAT
2.132,00
-0,33
17:06:34
-
BSOKE
35,98
2,16
17:02:41
-
BTCIM
6,54
0,46
17:04:20
-
CANTE
1,64
-1,20
17:06:34
-
CCOLA
70,90
-0,14
17:06:19
-
CIMSA
52,25
-0,48
17:06:24
-
CVKMD
35,02
5,74
17:06:35
-
CWENE
31,88
1,85
17:06:23
-
DAPGM
11,58
-6,08
17:06:34
-
DOAS
202,90
3,26
17:06:07
-
DOHOL
20,50
0,59
17:05:08
-
DSTKF
2.007,00
0,25
17:06:27
-
ECILC
109,00
-0,27
17:03:51
-
EFOR
5,93
-9,88
17:06:30
-
EKGYO
20,58
-0,19
17:06:34
-
ENERY
8,91
3,36
17:06:26
-
ENJSA
122,10
0,08
17:06:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
94,85
-0,21
17:06:22
-
EREGL
30,50
3,11
17:06:29
-
EUPWR
43,22
1,17
17:05:06
-
EUREN
4,93
-1,00
17:05:52
-
FENER
2,75
-3,17
17:05:34
-
FROTO
101,90
0,10
17:06:23
-
GARAN
136,60
-0,65
17:06:25
-
GENIL
10,30
-1,44
17:06:29
-
GESAN
49,40
-0,24
17:06:33
-
GLRMK
242,80
9,76
17:06:24
-
GRSEL
317,25
-0,39
17:01:07
-
GRTHO
253,00
2,93
17:04:06
-
GSRAY
1,13
3,67
17:06:31
-
GUBRF
491,75
1,76
17:06:33
-
HALKB
38,66
1,84
17:06:23
-
HEKTS
2,95
-0,34
17:06:24
-
ISCTR
14,23
0,99
17:06:34
-
ISMEN
41,16
-1,34
17:06:33
-
IZENR
9,53
0,42
17:06:26
-
KCHOL
200,20
-0,60
17:06:08
-
KLRHO
102,60
-2,93
17:06:23
-
KONTR
8,80
10,00
17:06:28
-
KRDMD
37,52
9,13
17:06:32
-
KTLEV
78,15
-1,88
17:06:33
-
KUYAS
85,20
-0,41
17:06:16
-
MAGEN
61,70
4,93
17:06:24
-
MAVI
42,78
0,05
17:06:34
-
MGROS
641,50
2,23
17:06:34
-
MIATK
42,20
-1,31
17:05:08
-
MPARK
438,25
0,52
17:06:09
-
OBAMS
8,45
2,92
17:06:29
-
ODAS
6,75
3,21
17:06:25
-
OTKAR
390,00
0,39
17:06:08
-
OYAKC
25,14
-0,08
17:05:20
-
PAHOL
1,59
3,25
17:06:10
MENKUL
FİYAT
%
ZAMAN
-
PASEU
119,80
5,74
17:06:33
-
PATEK
18,32
2,12
17:06:34
-
PETKM
21,04
1,15
17:05:59
-
PGSUS
186,10
0,05
17:06:34
-
PSGYO
2,42
0,00
17:06:33
-
QUAGR
3,61
4,34
17:06:24
-
RALYH
238,60
2,80
17:06:17
-
REEDR
7,63
2,55
17:06:35
-
SAHOL
97,45
1,14
17:06:11
-
SARKY
28,06
1,89
17:06:19
-
SASA
2,47
-0,40
17:06:34
-
SISE
46,60
-0,21
17:06:23
-
SKBNK
11,94
-1,16
17:05:56
-
SOKM
53,90
1,51
17:06:17
-
TABGD
250,50
3,43
17:06:29
-
TAVHL
337,75
-1,82
17:03:49
-
TCELL
113,70
2,25
17:06:34
-
THYAO
320,00
0,95
17:06:32
-
TKFEN
108,30
9,95
17:05:19
-
TOASO
275,75
1,66
17:05:31
-
TRALT
43,46
0,05
17:06:20
-
TRENJ
94,55
1,39
17:05:04
-
TRMET
129,90
-0,31
17:05:22
-
TSKB
12,03
0,17
17:06:29
-
TTKOM
61,65
1,07
17:06:19
-
TUKAS
2,39
-0,83
17:06:11
-
TUPRS
252,50
0,60
17:06:34
-
TUREX
7,93
-1,25
17:04:34
-
TURSG
13,24
2,64
17:06:26
-
ULKER
116,90
-0,09
17:06:21
-
VAKBN
33,64
-0,30
17:06:33
-
VESTL
27,86
-1,76
17:06:17
-
YKBNK
37,62
0,21
17:06:23
-
ZOREN
2,86
-0,69
17:04:43