DOLAR 45,9409 0.07%
EURO 53,5250 0.16%
ALTIN 6.689,171,05
BIST 13.930,131,65%
BITCOIN 3191457-4,16%
Düzce
23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.934 s Değişim: 1.68% 230,19 Adet:   3.761 Mio.Lot Hacim:   89.669 Mio.TL
EN YÜKSEK 14005
EN DÜŞÜK 13,799
Açılış: 13.799 Dünkü Kapanış: 13.704

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 19,92 2,63 13:28:01
  • AGHOL 34,60 2,25 13:27:15
  • AKBNK 65,60 2,98 13:28:20
  • AKSA 10,81 3,25 13:28:25
  • AKSEN 79,40 2,65 13:28:16
  • ALARK 97,20 1,20 13:27:52
  • ALTNY 17,28 1,41 13:28:11
  • ANSGR 27,94 1,97 13:27:52
  • ARCLK 105,60 1,54 13:27:47
  • ASELS 392,25 2,15 13:28:16
  • ASTOR 357,25 8,09 13:28:21
  • BALSU 14,08 0,79 13:28:19
  • BIMAS 370,75 -0,13 13:28:26
  • BRSAN 541,00 0,65 13:28:11
  • BRYAT 1.996,00 -2,59 13:28:27
  • BSOKE 37,44 -1,42 13:26:55
  • BTCIM 6,37 0,47 13:27:49
  • CANTE 1,55 0,65 13:28:16
  • CCOLA 84,85 4,11 13:28:24
  • CIMSA 51,85 1,37 13:27:53
  • CVKMD 46,28 0,09 13:28:04
  • CWENE 41,36 -0,34 13:28:21
  • DAPGM 10,31 4,25 13:28:18
  • DOAS 184,70 0,87 13:28:16
  • DOHOL 22,88 1,69 13:28:07
  • DSTKF 1.949,00 -0,05 13:27:47
  • ECILC 86,60 0,70 13:27:18
  • EFOR 11,73 -0,17 13:28:05
  • EKGYO 19,69 2,50 13:28:28
  • ENERY 8,78 -0,11 13:28:15
  • ENJSA 111,90 0,00 13:28:27
  • ENKAI 98,55 0,05 13:28:28
  • EREGL 40,54 1,35 13:28:27
  • EUPWR 82,05 9,99 13:28:16
MENKUL FİYAT % ZAMAN
  • EUREN 4,94 0,61 13:27:00
  • FENER 4,23 -2,08 13:28:16
  • FROTO 87,40 2,58 13:28:19
  • GARAN 127,40 3,49 13:28:26
  • GENIL 8,72 0,46 13:28:19
  • GESAN 76,05 7,11 13:28:27
  • GLRMK 173,90 2,54 13:27:18
  • GRSEL 320,75 0,63 13:28:10
  • GRTHO 215,20 1,08 13:28:16
  • GSRAY 1,08 0,93 13:28:18
  • GUBRF 538,00 -0,19 13:28:19
  • HALKB 46,52 6,94 13:28:16
  • HEKTS 4,08 3,03 13:28:27
  • ISCTR 13,38 2,14 13:28:16
  • ISMEN 37,78 0,75 13:27:45
  • IZENR 10,95 1,30 13:28:18
  • KCHOL 190,00 2,15 13:28:19
  • KLRHO 101,90 4,89 13:28:27
  • KONTR 7,93 -0,13 13:28:25
  • KRDMD 40,60 0,05 13:28:28
  • KTLEV 125,60 -3,24 13:28:26
  • KUYAS 79,80 1,66 13:28:16
  • MAGEN 63,70 -1,70 13:26:59
  • MAVI 42,26 2,47 13:28:06
  • MGROS 662,50 -0,23 13:28:20
  • MIATK 55,00 0,09 13:28:22
  • MPARK 459,25 -0,27 13:28:19
  • OBAMS 8,21 1,11 13:27:39
  • ODAS 7,54 3,15 13:27:58
  • OTKAR 369,00 0,00 13:28:11
  • OYAKC 20,76 1,27 13:27:21
  • PAHOL 1,69 1,20 13:27:53
  • PASEU 107,90 -1,01 13:28:05
  • PATEK 25,84 4,19 13:28:27
MENKUL FİYAT % ZAMAN
  • PETKM 23,12 0,26 13:28:07
  • PGSUS 171,20 1,66 13:28:09
  • PSGYO 3,12 1,63 13:28:21
  • QUAGR 4,07 1,75 13:27:52
  • RALYH 210,00 -6,67 13:28:27
  • REEDR 7,27 1,11 13:28:17
  • SAHOL 91,60 2,92 13:28:27
  • SARKY 29,82 4,85 13:28:25
  • SASA 2,75 2,23 13:28:26
  • SISE 47,08 3,47 13:28:28
  • SKBNK 13,04 1,56 13:28:00
  • SOKM 48,40 0,83 13:28:14
  • TABGD 277,50 0,91 13:27:37
  • TAVHL 263,75 2,63 13:28:03
  • TCELL 105,30 2,63 13:27:51
  • THYAO 296,50 1,72 13:28:27
  • TKFEN 153,00 2,68 13:28:11
  • TOASO 300,25 1,44 13:28:20
  • TRALT 44,36 2,45 13:28:19
  • TRENJ 86,70 1,64 13:28:27
  • TRMET 113,60 1,61 13:27:45
  • TSKB 11,54 2,85 13:27:15
  • TTKOM 62,75 2,87 13:28:27
  • TTRAK 454,00 0,89 13:26:01
  • TUKAS 2,44 0,83 13:27:45
  • TUPRS 242,10 -1,14 13:28:26
  • TUREX 8,23 0,49 13:28:14
  • TURSG 12,61 2,02 13:28:19
  • ULKER 115,90 0,00 13:27:46
  • VAKBN 32,04 3,09 13:28:18
  • VESTL 26,70 0,98 13:28:02
  • YKBNK 34,48 3,17 13:28:16
  • ZOREN 3,09 0,98 13:27:33