DOLAR 49,15560,06%
EURO 55,0417-0,49%
ALTIN 6.536,58-0,09
BIST %
BITCOIN 42570561,70%
Düzce
17°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.451 s Değişim: 1.48% 181,25 Adet:   4.743 Mio.Lot Hacim:   104.872 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • AEFES 18,05 1,01 17:07:15
  • AGHOL 32,30 -0,62 17:08:45
  • AHGAZ 45,96 0,79 17:08:53
  • AKBNK 69,10 2,98 17:08:16
  • AKCNS 204,30 -0,58 17:08:09
  • AKFYE 3,68 -1,08 17:06:48
  • AKSA 10,57 -1,67 17:08:17
  • AKSEN 72,60 -2,16 17:08:21
  • ALARK 106,50 3,50 17:05:59
  • ALBRK 8,84 4,12 17:07:33
  • ALTNY 13,25 0,68 17:09:07
  • ANHYT 102,10 2,25 17:07:43
  • ANSGR 24,64 2,75 17:08:45
  • ARCLK 82,30 1,48 17:08:31
  • ASELS 372,00 2,55 17:08:52
  • ASTOR 198,00 -10,00 17:08:53
  • AYGAZ 298,00 3,29 17:07:42
  • BERA 12,47 -4,22 17:08:07
  • BIMAS 413,50 -0,12 17:09:00
  • BINHO 6,19 0,65 17:09:05
  • BRSAN 691,00 -1,78 17:08:56
  • BRYAT 1.503,00 -1,76 17:08:02
  • BTCIM 1,99 -5,69 17:08:10
  • CANTE 1,07 0,94 17:08:49
  • CCOLA 79,70 0,69 17:08:49
  • CIMSA 42,56 1,82 17:08:51
  • CVKMD 12,51 -2,72 17:08:39
  • CWENE 18,76 -6,57 17:09:06
  • DOAS 145,60 2,32 17:09:05
  • DOHOL 19,30 1,95 17:06:02
  • ECILC 64,00 -0,08 17:08:35
  • ECZYT 232,30 1,71 17:08:11
  • EGEEN 5.062,50 -1,56 17:07:58
  • EGGUB 101,60 0,49 17:04:40
MENKUL FİYAT % ZAMAN
  • EKGYO 19,92 4,46 17:08:52
  • ENERY 13,82 1,32 17:07:45
  • ENJSA 113,10 2,35 17:08:17
  • ENKAI 85,10 1,31 17:09:01
  • ENTRA 4,24 0,47 17:05:09
  • EREGL 38,02 2,70 17:09:01
  • EUREN 2,88 -0,69 17:09:03
  • FROTO 74,50 0,47 17:09:04
  • GARAN 130,50 3,65 17:08:31
  • GLRMK 144,30 0,77 17:08:46
  • GLYHO 16,66 2,59 17:09:03
  • GRSEL 275,00 2,04 17:09:03
  • GUBRF 416,25 -0,83 17:08:50
  • GWIND 20,36 -0,20 17:08:49
  • HALKB 44,94 1,17 17:08:45
  • HEKTS 2,16 0,00 17:08:44
  • IEYHO 52,85 -9,97 16:34:16
  • ISCTR 12,92 3,78 17:09:02
  • ISDMR 63,80 4,68 17:07:24
  • ISMEN 30,78 2,12 17:08:46
  • KARSN 9,12 -1,19 17:08:43
  • KATMR 1,56 -0,64 17:06:42
  • KCAER 10,53 0,29 17:08:56
  • KCHOL 215,20 4,06 17:08:20
  • KORDS 3,09 1,64 17:08:04
  • KRDMD 45,44 4,99 17:09:03
  • LMKDC 23,98 -2,36 17:07:53
  • MAVI 38,12 1,65 17:08:56
  • MGROS 516,00 0,19 17:08:48
  • MPARK 432,50 -0,52 17:08:51
  • OBAMS 4,66 1,53 17:07:05
  • ODAS 6,07 -0,16 17:08:45
  • OTKAR 338,75 -0,44 17:08:34
  • OYAKC 21,16 1,15 17:08:52
MENKUL FİYAT % ZAMAN
  • PAHOL 0,98 6,52 17:08:20
  • PETKM 20,22 3,43 17:08:35
  • PGSUS 142,70 0,78 17:08:22
  • RGYAS 197,30 1,65 17:08:17
  • RYSAS 24,98 -0,16 17:08:27
  • SAHOL 88,95 2,60 17:08:31
  • SASA 1,96 1,55 17:09:07
  • SISE 38,14 2,47 17:09:04
  • SNGYO 2,80 0,72 17:08:50
  • SOKM 56,65 -0,87 17:03:47
  • TABGD 225,40 -1,14 17:08:56
  • TAVHL 273,75 2,82 17:08:29
  • TCELL 100,20 2,45 17:08:52
  • TCKRC 125,30 -1,57 17:08:52
  • THYAO 293,00 0,34 17:08:56
  • TKFEN 259,25 4,49 17:09:06
  • TOASO 266,50 2,80 17:07:12
  • TRALT 43,56 -0,64 17:09:01
  • TRENJ 95,00 -1,40 17:08:11
  • TRGYO 93,65 1,02 17:07:54
  • TRMET 127,20 -1,24 17:09:01
  • TSKB 10,05 1,82 17:08:07
  • TTKOM 53,60 2,19 17:08:06
  • TTRAK 405,00 0,56 17:04:22
  • TUKAS 1,95 0,52 17:08:20
  • TUPRS 388,75 3,12 17:08:40
  • TURSG 5,43 -0,55 17:08:14
  • ULKER 86,45 1,17 17:08:37
  • VAKBN 34,06 2,65 17:08:22
  • VESTL 17,50 0,63 17:09:03
  • YKBNK 36,26 3,78 17:09:05
  • ZOREN 1,89 -1,05 17:07:11