DOLAR 46,8065 0.15%
EURO 53,5878 0.04%
ALTIN 6.270,601,22
BIST 14.413,23-0,29%
BITCOIN 28983540,33%
Düzce
27°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.426 s Değişim: -0.20% -28,92 Adet:   6.190 Mio.Lot Hacim:   154.042 Mio.TL
EN YÜKSEK 14512
EN DÜŞÜK 14,372
Açılış: 14.512 Dünkü Kapanış: 14.455

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 20,58 0,39 16:58:36
  • AKBNK 74,05 -5,00 16:58:39
  • AKSA 12,16 2,96 16:58:06
  • AKSEN 81,25 -0,06 16:57:28
  • ALARK 104,80 -1,78 16:58:26
  • ALTNY 17,30 2,00 16:58:34
  • ANSGR 27,06 0,97 16:57:45
  • ARCLK 100,30 0,55 16:58:33
  • ASELS 394,00 2,40 16:58:42
  • ASTOR 318,75 5,63 16:58:34
  • BALSU 17,96 7,29 16:58:37
  • BERA 16,08 0,12 16:55:52
  • BIMAS 358,50 0,28 16:58:41
  • BRSAN 572,50 2,78 16:58:37
  • BRYAT 1.913,00 2,35 16:58:20
  • BSOKE 36,98 0,05 16:58:11
  • BTCIM 6,05 -0,66 16:55:38
  • CANTE 1,32 0,76 16:58:32
  • CCOLA 84,60 2,36 16:57:17
  • CIMSA 48,74 3,26 16:58:43
  • CVKMD 40,58 1,65 16:58:42
  • CWENE 40,52 1,35 16:58:42
  • DAPGM 9,54 1,38 16:58:00
  • DOAS 186,80 1,36 16:58:08
  • DOHOL 20,52 -0,19 16:58:26
  • DSTKF 3.782,50 -0,72 16:58:43
  • ECILC 76,85 -0,32 16:57:54
  • EFOR 15,55 4,36 16:58:42
  • EKGYO 20,84 -5,27 16:58:21
  • ENERY 9,68 -4,82 16:58:35
  • ENJSA 104,40 1,26 16:58:12
  • ENKAI 93,25 1,30 16:58:42
  • EREGL 40,62 -0,44 16:58:43
  • ESEN 3,73 1,63 16:57:53
MENKUL FİYAT % ZAMAN
  • EUPWR 84,10 1,51 16:58:15
  • EUREN 4,39 -0,23 16:58:43
  • FENER 2,92 0,00 16:58:20
  • FROTO 83,90 0,24 16:58:23
  • GARAN 134,30 -3,10 16:58:39
  • GENIL 8,81 -4,13 16:52:48
  • GESAN 77,10 5,33 16:58:36
  • GLRMK 167,70 -1,35 16:58:20
  • GRSEL 307,00 0,33 16:56:52
  • GRTHO 247,10 1,73 16:57:04
  • GSRAY 1,02 0,00 16:58:36
  • GUBRF 460,75 -0,22 16:58:27
  • HALKB 44,10 -3,50 16:58:39
  • HEKTS 3,24 0,62 16:58:26
  • IEYHO 153,10 -0,58 16:58:38
  • ISCTR 14,31 -3,44 16:58:39
  • ISMEN 35,82 -0,44 16:58:38
  • IZENR 10,46 3,56 16:58:38
  • KCHOL 190,90 -1,45 16:58:42
  • KLRHO 91,65 1,55 16:58:00
  • KRDMD 38,90 -0,61 16:58:38
  • KTLEV 183,10 -2,29 16:58:43
  • KUYAS 77,05 0,65 16:58:43
  • LMKDC 26,44 -0,08 16:58:40
  • MAGEN 32,24 -1,41 16:58:41
  • MAVI 39,04 0,05 16:58:18
  • MGROS 636,00 1,03 16:57:54
  • MIATK 36,76 2,34 16:58:21
  • MPARK 421,75 0,36 16:57:52
  • OBAMS 5,96 2,23 16:58:25
  • ODAS 8,05 -3,48 16:58:42
  • ODINE 1.860,00 -6,06 16:58:43
  • OTKAR 384,00 1,86 16:58:16
  • OYAKC 21,02 1,25 16:58:38
MENKUL FİYAT % ZAMAN
  • PAHOL 1,49 -1,32 16:58:43
  • PASEU 87,80 2,45 16:58:43
  • PETKM 18,92 0,32 16:58:42
  • PGSUS 175,00 -1,13 16:58:42
  • PSGYO 3,41 0,29 16:58:40
  • QUAGR 3,86 -1,28 16:56:21
  • RALYH 207,80 0,34 16:58:43
  • REEDR 6,57 1,55 16:58:40
  • SAHOL 95,35 -2,26 16:58:34
  • SARKY 27,44 -0,58 16:57:48
  • SASA 2,40 0,00 16:58:38
  • SISE 44,44 -0,13 16:58:20
  • SKBNK 17,78 1,66 16:58:31
  • SOKM 46,64 2,28 16:58:08
  • TAVHL 277,75 -1,42 16:58:17
  • TCELL 107,80 -0,55 16:58:43
  • THYAO 332,50 -0,23 16:58:41
  • TKFEN 141,60 1,14 16:58:29
  • TOASO 303,00 -1,06 16:58:33
  • TRALT 49,82 3,92 16:58:42
  • TRENJ 92,10 2,50 16:58:38
  • TRMET 118,10 1,99 16:58:12
  • TSKB 11,90 -1,49 16:58:41
  • TTKOM 61,10 1,16 16:58:27
  • TUKAS 2,25 0,45 16:57:44
  • TUPRS 248,10 3,46 16:58:41
  • TURSG 6,05 -0,82 16:58:35
  • ULKER 99,35 0,91 16:58:37
  • VAKBN 32,04 -4,30 16:58:40
  • VESTL 24,96 0,08 16:58:19
  • YEOTK 96,40 -0,87 16:58:02
  • YKBNK 38,34 -5,33 16:58:42
  • ZOREN 2,73 0,74 16:57:42